Nimiq Historical Data

NIM Page 19
Download
Date Close Price change Market cap Trading volume
5:04 PM $ 0.000429
+0.05%
$ 2.58 million $ 74,385
5:03 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,371
5:02 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,248
5:01 PM $ 0.000428
+0.04%
$ 2.58 million $ 74,280
5:00 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,280
4:59 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,345
4:58 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,440
4:57 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,532
4:56 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,608
4:55 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,608
4:54 PM $ 0.000428
-0.03%
$ 2.58 million $ 74,600
4:53 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,598
4:52 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,606
4:51 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,621
4:50 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,723
4:49 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,723
4:48 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,698
4:47 PM $ 0.000428
+0.01%
$ 2.57 million $ 74,805
4:46 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,794
4:45 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,853
4:44 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,846
4:43 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,846
4:42 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,659
4:41 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,665
4:40 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,662
4:39 PM $ 0.000428
-0.01%
$ 2.57 million $ 74,658
4:38 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,658
4:37 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,539
4:36 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,547
4:35 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,528
4:34 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,537
4:33 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,537
4:32 PM $ 0.000428
+0.01%
$ 2.57 million $ 74,277
4:31 PM $ 0.000428
+0.01%
$ 2.57 million $ 74,234
4:30 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,231
4:29 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,230
4:28 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,759
4:27 PM $ 0.000429
+0.00%
$ 2.57 million $ 74,759
4:26 PM $ 0.000429
+0.00%
$ 2.57 million $ 74,738
4:25 PM $ 0.000429
+0.00%
$ 2.57 million $ 74,728
4:24 PM $ 0.000429
-0.01%
$ 2.58 million $ 74,733
4:23 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,739
4:22 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,852
4:21 PM $ 0.000429
-0.01%
$ 2.58 million $ 74,852
4:20 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,792
4:19 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,804
4:18 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,792
4:17 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,653
4:16 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,629
4:15 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,629