Nimiq Historical Data

NIM Page 19
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,926
8:04 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,934
8:03 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,930
8:02 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,902
8:01 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,917
8:00 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,933
7:59 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,946
7:58 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,944
7:57 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,931
7:56 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,951
7:55 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,943
7:54 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,938
7:53 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,934
7:52 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,952
7:51 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,965
7:50 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,958
7:49 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,954
7:48 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,969
7:47 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,955
7:46 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,942
7:45 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,946
7:44 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,929
7:43 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,924
7:42 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,914
7:41 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,903
7:40 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,909
7:39 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,905
7:38 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,904
7:37 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,903
7:36 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,904
7:35 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,893
7:34 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,879
7:33 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,864
7:32 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,885
7:31 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,855
7:30 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,868
7:29 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,868
7:28 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,881
7:27 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,883
7:26 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,887
7:25 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,891
7:24 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,862
7:23 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,866
7:22 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,868
7:21 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,883
7:20 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,899
7:19 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,895
7:18 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,900
7:17 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,900
7:16 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,896