Nimiq Historical Data

NIM Page 19
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00124
+4.08%
$ 7.45 million $ 1.41 million
Jan 7, 2024 $ 0.00119
-3.04%
$ 7.16 million $ 1.08 million
Jan 6, 2024 $ 0.00123
+0.68%
$ 7.38 million $ 1.05 million
Jan 5, 2024 $ 0.00122
-5.24%
$ 7.33 million $ 1.05 million
Jan 4, 2024 $ 0.00129
+0.87%
$ 7.74 million $ 771,527
Jan 3, 2024 $ 0.00128
-4.69%
$ 7.67 million $ 798,384
Jan 2, 2024 $ 0.00134
+4.78%
$ 8.05 million $ 1.09 million
Jan 1, 2024 $ 0.00128
-2.41%
$ 7.68 million $ 780,745
Dec 31, 2023 $ 0.00131
+0.80%
$ 7.87 million $ 785,373
Dec 30, 2023 $ 0.0013
-1.29%
$ 7.81 million $ 755,224
Dec 29, 2023 $ 0.00132
-5.06%
$ 7.91 million $ 875,720
Dec 28, 2023 $ 0.00139
+2.44%
$ 8.33 million $ 1.04 million
Dec 27, 2023 $ 0.00135
+0.75%
$ 8.13 million $ 898,683
Dec 26, 2023 $ 0.00133
-6.19%
$ 8.02 million $ 903,706
Dec 25, 2023 $ 0.00142
+5.51%
$ 8.54 million $ 652,493
Dec 24, 2023 $ 0.00135
-2.87%
$ 8.1 million $ 415,293
Dec 23, 2023 $ 0.00139
+2.54%
$ 8.34 million $ 235,327
Dec 22, 2023 $ 0.00135
+4.65%
$ 8.13 million $ 826,289
Dec 21, 2023 $ 0.00129
+7.74%
$ 7.77 million $ 159,834
Dec 20, 2023 $ 0.0012
+2.61%
$ 7.21 million $ 985,916
Dec 19, 2023 $ 0.00117
-1.84%
$ 7.03 million $ 936,317
Dec 18, 2023 $ 0.00119
+0.41%
$ 7.16 million $ 1.03 million
Dec 17, 2023 $ 0.00119
-1.39%
$ 7.12 million $ 920,720
Dec 16, 2023 $ 0.0012
+0.50%
$ 7.23 million $ 890,062
Dec 15, 2023 $ 0.0012
-1.54%
$ 7.19 million $ 131,414
Dec 14, 2023 $ 0.00121
-4.10%
$ 7.3 million $ 809,263
Dec 13, 2023 $ 0.00127
+5.51%
$ 7.62 million $ 448,209
Dec 12, 2023 $ 0.0012
-2.13%
$ 7.22 million $ 533,349
Dec 11, 2023 $ 0.00123
-7.80%
$ 7.37 million $ 480,292
Dec 10, 2023 $ 0.00133
-0.86%
$ 8 million $ 439,803
Dec 9, 2023 $ 0.00134
-3.17%
$ 8.07 million $ 463,194
Dec 8, 2023 $ 0.00139
+4.61%
$ 8.33 million $ 482,146
Dec 7, 2023 $ 0.00133
+2.76%
$ 7.97 million $ 414,695
Dec 6, 2023 $ 0.00129
+0.73%
$ 7.75 million $ 486,260
Dec 5, 2023 $ 0.00128
+6.07%
$ 7.7 million $ 506,401
Dec 4, 2023 $ 0.00121
+9.30%
$ 7.25 million $ 690,053
Dec 3, 2023 $ 0.0011
-1.49%
$ 6.64 million $ 363,981
Dec 2, 2023 $ 0.00112
-0.15%
$ 6.73 million $ 345,478
Dec 1, 2023 $ 0.00112
-1.82%
$ 6.74 million $ 339,959
Nov 30, 2023 $ 0.00114
+5.29%
$ 6.87 million $ 108,285
Nov 29, 2023 $ 0.00109
+2.63%
$ 6.52 million $ 258,635
Nov 28, 2023 $ 0.00106
+0.32%
$ 6.36 million $ 410,891
Nov 27, 2023 $ 0.00105
-2.18%
$ 6.34 million $ 263,014
Nov 26, 2023 $ 0.00108
+4.61%
$ 6.48 million $ 264,496
Nov 25, 2023 $ 0.00103
-0.64%
$ 6.19 million $ 265,070
Nov 24, 2023 $ 0.00104
-0.77%
$ 6.23 million $ 294,314
Nov 23, 2023 $ 0.00104
+1.99%
$ 6.28 million $ 348,713
Nov 22, 2023 $ 0.00102
+1.73%
$ 6.16 million $ 302,422
Nov 21, 2023 $ 0.00101
-2.60%
$ 6.05 million $ 272,018
Nov 20, 2023 $ 0.00103
-0.48%
$ 6.22 million $ 378,270