Nimiq Historical Data

NIM Page 18
Download
Date Close Price change Market cap Trading volume
7:51 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,965
7:50 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,958
7:49 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,954
7:48 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,969
7:47 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,955
7:46 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,942
7:45 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,946
7:44 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,929
7:43 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,924
7:42 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,914
7:41 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,903
7:40 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,909
7:39 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,905
7:38 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,904
7:37 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,903
7:36 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,904
7:35 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,893
7:34 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,879
7:33 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,864
7:32 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,885
7:31 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,855
7:30 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,868
7:29 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,868
7:28 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,881
7:27 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,883
7:26 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,887
7:25 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,891
7:24 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,862
7:23 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,866
7:22 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,868
7:21 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,883
7:20 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,899
7:19 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,895
7:18 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,900
7:17 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,900
7:16 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,896
7:15 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,890
7:14 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,877
7:13 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,871
7:12 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,867
7:11 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,877
7:10 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,886
7:09 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,892
7:08 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,898
7:07 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,900
7:06 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,898
7:05 PM $ 0.000481
-0.03%
$ 2.89 million $ 16,881
7:04 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,879
7:03 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,827
7:02 PM $ 0.000481
+0.00%
$ 2.89 million $ 16,829