Nimiq Historical Data

NIM Page 18
Download
Date Close Price change Market cap Trading volume
4:45 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,853
4:44 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,846
4:43 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,846
4:42 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,659
4:41 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,665
4:40 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,662
4:39 PM $ 0.000428
-0.01%
$ 2.57 million $ 74,658
4:38 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,658
4:37 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,539
4:36 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,547
4:35 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,528
4:34 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,537
4:33 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,537
4:32 PM $ 0.000428
+0.01%
$ 2.57 million $ 74,277
4:31 PM $ 0.000428
+0.01%
$ 2.57 million $ 74,234
4:30 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,231
4:29 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,230
4:28 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,759
4:27 PM $ 0.000429
+0.00%
$ 2.57 million $ 74,759
4:26 PM $ 0.000429
+0.00%
$ 2.57 million $ 74,738
4:25 PM $ 0.000429
+0.00%
$ 2.57 million $ 74,728
4:24 PM $ 0.000429
-0.01%
$ 2.58 million $ 74,733
4:23 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,739
4:22 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,852
4:21 PM $ 0.000429
-0.01%
$ 2.58 million $ 74,852
4:20 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,792
4:19 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,804
4:18 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,792
4:17 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,653
4:16 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,629
4:15 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,629
4:14 PM $ 0.000429
+0.01%
$ 2.58 million $ 74,631
4:13 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,626
4:12 PM $ 0.000429
-0.09%
$ 2.58 million $ 74,665
4:11 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,663
4:10 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,663
4:09 PM $ 0.000429
+0.01%
$ 2.58 million $ 74,666
4:08 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,661
4:07 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,521
4:06 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,531
4:05 PM $ 0.000428
+0.04%
$ 2.58 million $ 74,484
4:04 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,526
4:03 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,526
4:02 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,470
4:01 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,473
4:00 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,485
3:59 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,485
3:58 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,478
3:57 PM $ 0.000426
+0.00%
$ 2.57 million $ 74,144
3:56 PM $ 0.000426
+0.00%
$ 2.57 million $ 74,149