Nimiq Historical Data

NIM Page 18
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00153
-2.30%
$ 9.2 million $ 274,100
Feb 26, 2024 $ 0.00157
-3.47%
$ 9.41 million $ 318,602
Feb 25, 2024 $ 0.00162
+0.35%
$ 9.75 million $ 363,998
Feb 24, 2024 $ 0.00162
+10.36%
$ 9.72 million $ 639,107
Feb 23, 2024 $ 0.00146
-4.55%
$ 8.81 million $ 654,110
Feb 22, 2024 $ 0.00153
+2.76%
$ 9.22 million $ 596,875
Feb 21, 2024 $ 0.00149
-6.19%
$ 8.98 million $ 659,288
Feb 20, 2024 $ 0.00159
-1.60%
$ 9.57 million $ 660,500
Feb 19, 2024 $ 0.00162
+2.30%
$ 9.73 million $ 631,145
Feb 18, 2024 $ 0.00158
+1.73%
$ 9.51 million $ 630,687
Feb 17, 2024 $ 0.00155
-3.89%
$ 9.34 million $ 577,883
Feb 16, 2024 $ 0.00162
+4.65%
$ 9.72 million $ 625,520
Feb 15, 2024 $ 0.00155
+4.69%
$ 9.29 million $ 729,234
Feb 14, 2024 $ 0.00148
+5.15%
$ 8.88 million $ 617,689
Feb 13, 2024 $ 0.0014
-6.33%
$ 8.44 million $ 587,700
Feb 12, 2024 $ 0.0015
+8.30%
$ 9.01 million $ 661,786
Feb 11, 2024 $ 0.00138
+2.06%
$ 8.32 million $ 543,107
Feb 10, 2024 $ 0.00136
-3.40%
$ 8.15 million $ 609,038
Feb 9, 2024 $ 0.0014
+2.02%
$ 8.44 million $ 593,308
Feb 8, 2024 $ 0.00138
-0.14%
$ 8.27 million $ 452,235
Feb 7, 2024 $ 0.00138
+1.22%
$ 8.28 million $ 449,066
Feb 6, 2024 $ 0.00136
-5.35%
$ 8.18 million $ 476,951
Feb 5, 2024 $ 0.00144
-3.87%
$ 8.65 million $ 442,951
Feb 4, 2024 $ 0.0015
-1.25%
$ 8.99 million $ 438,869
Feb 3, 2024 $ 0.00152
+2.55%
$ 9.11 million $ 433,072
Feb 2, 2024 $ 0.00148
+1.66%
$ 8.88 million $ 439,485
Feb 1, 2024 $ 0.00145
-6.00%
$ 8.74 million $ 619,211
Jan 31, 2024 $ 0.00155
+9.79%
$ 9.29 million $ 685,721
Jan 30, 2024 $ 0.00141
+2.43%
$ 8.47 million $ 652,186
Jan 29, 2024 $ 0.00137
-0.32%
$ 8.26 million $ 567,535
Jan 28, 2024 $ 0.00138
-7.84%
$ 8.29 million $ 540,582
Jan 27, 2024 $ 0.0015
+1.80%
$ 9 million $ 617,373
Jan 26, 2024 $ 0.00147
+14.52%
$ 8.84 million $ 766,291
Jan 25, 2024 $ 0.00128
+1.09%
$ 7.72 million $ 509,971
Jan 24, 2024 $ 0.00127
+2.32%
$ 7.63 million $ 664,867
Jan 23, 2024 $ 0.00124
-3.08%
$ 7.46 million $ 755,720
Jan 22, 2024 $ 0.00128
-9.52%
$ 7.7 million $ 839,026
Jan 21, 2024 $ 0.00142
+6.21%
$ 8.51 million $ 752,052
Jan 20, 2024 $ 0.00133
+3.76%
$ 8.01 million $ 527,634
Jan 19, 2024 $ 0.00128
-2.50%
$ 7.72 million $ 783,860
Jan 18, 2024 $ 0.00132
-1.00%
$ 7.92 million $ 658,636
Jan 17, 2024 $ 0.00133
+0.12%
$ 8 million $ 644,685
Jan 16, 2024 $ 0.00133
+8.68%
$ 7.99 million $ 790,769
Jan 15, 2024 $ 0.00122
+4.70%
$ 7.35 million $ 688,698
Jan 14, 2024 $ 0.00117
-4.05%
$ 7.02 million $ 615,162
Jan 13, 2024 $ 0.00122
+2.22%
$ 7.32 million $ 662,707
Jan 12, 2024 $ 0.00119
-7.61%
$ 7.16 million $ 766,081
Jan 11, 2024 $ 0.00129
+12.78%
$ 7.75 million $ 1.05 million
Jan 10, 2024 $ 0.00114
-0.53%
$ 6.87 million $ 947,413
Jan 9, 2024 $ 0.00115
-7.28%
$ 6.91 million $ 1.06 million