Nimiq Historical Data

NIM Page 16
Download
Date Close Price change Market cap Trading volume
3:59 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,485
3:58 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,478
3:57 PM $ 0.000426
+0.00%
$ 2.57 million $ 74,144
3:56 PM $ 0.000426
+0.00%
$ 2.57 million $ 74,149
3:55 PM $ 0.000426
+0.00%
$ 2.57 million $ 74,154
3:54 PM $ 0.000426
+0.02%
$ 2.56 million $ 74,154
3:53 PM $ 0.000426
+0.00%
$ 2.56 million $ 74,150
3:52 PM $ 0.000427
+0.01%
$ 2.56 million $ 74,253
3:51 PM $ 0.000427
+0.00%
$ 2.56 million $ 74,258
3:50 PM $ 0.000427
+0.00%
$ 2.56 million $ 74,258
3:49 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,251
3:48 PM $ 0.000427
+0.00%
$ 2.57 million $ 73,934
3:47 PM $ 0.000427
+0.00%
$ 2.57 million $ 73,934
3:46 PM $ 0.000427
+0.00%
$ 2.57 million $ 73,926
3:45 PM $ 0.000427
+0.00%
$ 2.57 million $ 73,932
3:44 PM $ 0.000427
-0.02%
$ 2.57 million $ 73,970
3:43 PM $ 0.000427
+0.00%
$ 2.57 million $ 73,865
3:42 PM $ 0.000427
-0.09%
$ 2.57 million $ 73,865
3:41 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,922
3:40 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,934
3:39 PM $ 0.000428
+0.03%
$ 2.57 million $ 73,923
3:38 PM $ 0.000428
-0.04%
$ 2.57 million $ 73,923
3:37 PM $ 0.000428
-0.17%
$ 2.57 million $ 74,062
3:36 PM $ 0.000428
-0.01%
$ 2.57 million $ 74,081
3:35 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,068
3:34 PM $ 0.000428
-0.01%
$ 2.58 million $ 74,039
3:33 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,067
3:32 PM $ 0.000429
+0.11%
$ 2.58 million $ 74,067
3:31 PM $ 0.000428
+0.00%
$ 2.58 million $ 73,994
3:30 PM $ 0.000428
+0.00%
$ 2.58 million $ 73,994
3:29 PM $ 0.000428
-0.01%
$ 2.57 million $ 73,997
3:28 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,989
3:27 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,011
3:26 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,011
3:25 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,004
3:24 PM $ 0.000428
+0.01%
$ 2.57 million $ 74,001
3:23 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,990
3:22 PM $ 0.000428
-0.04%
$ 2.57 million $ 73,903
3:21 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,906
3:20 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,906
3:19 PM $ 0.000428
-0.01%
$ 2.58 million $ 73,911
3:18 PM $ 0.000428
+0.00%
$ 2.58 million $ 73,911
3:17 PM $ 0.000429
-0.02%
$ 2.58 million $ 73,876
3:16 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,876
3:15 PM $ 0.000429
+0.02%
$ 2.58 million $ 73,830
3:14 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,792
3:13 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,742
3:12 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,707
3:11 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,718
3:10 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,708