Nimiq Historical Data

NIM Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.000563
+0.66%
$ 3.38 million $ 59,333
May 25, 4 PM $ 0.000559
+0.10%
$ 3.36 million $ 60,365
May 25, 3 PM $ 0.000559
-0.46%
$ 3.36 million $ 60,208
May 25, 2 PM $ 0.000561
+0.49%
$ 3.37 million $ 60,081
May 25, 1 PM $ 0.000559
-0.53%
$ 3.36 million $ 60,852
May 25, 12 PM $ 0.000562
+0.01%
$ 3.38 million $ 62,175
May 25, 11 AM $ 0.000562
+0.47%
$ 3.38 million $ 62,230
May 25, 10 AM $ 0.000559
+0.18%
$ 3.36 million $ 61,650
May 25, 9 AM $ 0.000558
-0.46%
$ 3.35 million $ 63,776
May 25, 8 AM $ 0.000561
+0.07%
$ 3.37 million $ 65,028
May 25, 7 AM $ 0.00056
-0.36%
$ 3.37 million $ 65,414
May 25, 6 AM $ 0.000562
-0.03%
$ 3.38 million $ 65,289
May 25, 5 AM $ 0.000562
+0.06%
$ 3.38 million $ 64,814
May 25, 4 AM $ 0.000562
+0.37%
$ 3.38 million $ 65,048
May 25, 3 AM $ 0.00056
+0.45%
$ 3.36 million $ 65,466
May 25, 2 AM $ 0.000557
-0.70%
$ 3.35 million $ 65,394
May 25, 1 AM $ 0.000561
-0.32%
$ 3.37 million $ 66,158
May 25, 12 AM $ 0.000563
+0.39%
$ 3.38 million $ 66,385
May 24, 11 PM $ 0.000561
+0.75%
$ 3.37 million $ 65,918
May 24, 10 PM $ 0.000556
-1.01%
$ 3.35 million $ 65,137
May 24, 9 PM $ 0.000562
+0.50%
$ 3.38 million $ 66,265
May 24, 8 PM $ 0.000559
+0.13%
$ 3.36 million $ 65,380
May 24, 7 PM $ 0.000559
-0.06%
$ 3.36 million $ 64,491
May 24, 6 PM $ 0.000559
-0.14%
$ 3.36 million $ 65,340
May 24, 5 PM $ 0.00056
-0.15%
$ 3.36 million $ 66,088
May 24, 4 PM $ 0.000561
+0.26%
$ 3.37 million $ 65,589
May 24, 3 PM $ 0.000559
-0.04%
$ 3.36 million $ 65,979
May 24, 2 PM $ 0.000559
-0.16%
$ 3.36 million $ 64,613
May 24, 1 PM $ 0.00056
-0.04%
$ 3.37 million $ 64,165
May 24, 12 PM $ 0.00056
+0.00%
$ 3.37 million $ 63,877
May 24, 11 AM $ 0.00056
-0.21%
$ 3.37 million $ 64,401
May 24, 10 AM $ 0.000562
+0.17%
$ 3.38 million $ 64,811
May 24, 9 AM $ 0.000561
+0.09%
$ 3.37 million $ 63,038
May 24, 8 AM $ 0.00056
+0.03%
$ 3.37 million $ 62,275
May 24, 7 AM $ 0.00056
+0.03%
$ 3.37 million $ 64,219
May 24, 6 AM $ 0.00056
+0.48%
$ 3.36 million $ 65,370
May 24, 5 AM $ 0.000557
-0.43%
$ 3.35 million $ 65,525
May 24, 4 AM $ 0.000559
+0.22%
$ 3.36 million $ 66,547
May 24, 3 AM $ 0.000558
+0.26%
$ 3.36 million $ 65,812
May 24, 2 AM $ 0.000557
-0.26%
$ 3.35 million $ 66,413
May 24, 1 AM $ 0.000558
+0.01%
$ 3.36 million $ 66,692
May 24, 12 AM $ 0.000558
+0.18%
$ 3.36 million $ 66,445
May 23, 11 PM $ 0.000557
-0.06%
$ 3.35 million $ 66,213
May 23, 10 PM $ 0.000557
-0.43%
$ 3.35 million $ 66,502
May 23, 9 PM $ 0.00056
+0.08%
$ 3.37 million $ 66,340
May 23, 8 PM $ 0.000559
+0.10%
$ 3.36 million $ 65,976
May 23, 7 PM $ 0.000559
+0.01%
$ 3.36 million $ 66,865
May 23, 6 PM $ 0.000559
+0.17%
$ 3.36 million $ 66,376
May 23, 5 PM $ 0.000558
+0.03%
$ 3.35 million $ 66,821
May 23, 4 PM $ 0.000558
+0.23%
$ 3.35 million $ 65,424