Nimiq Historical Data

NIM Page 16
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.00151
+5.67%
$ 9.1 million $ 305,614
Jun 5, 2024 $ 0.00143
+15.77%
$ 8.61 million $ 285,133
Jun 4, 2024 $ 0.00124
-1.66%
$ 7.44 million $ 188,015
Jun 3, 2024 $ 0.00126
-0.62%
$ 7.57 million $ 193,397
Jun 2, 2024 $ 0.00127
-3.82%
$ 7.61 million $ 215,320
Jun 1, 2024 $ 0.00132
-3.31%
$ 7.92 million $ 224,603
May 31, 2024 $ 0.00136
+0.01%
$ 8.19 million $ 277,971
May 30, 2024 $ 0.00136
+1.24%
$ 8.19 million $ 272,448
May 29, 2024 $ 0.00135
-0.65%
$ 8.1 million $ 261,378
May 28, 2024 $ 0.00136
+0.96%
$ 8.15 million $ 251,283
May 27, 2024 $ 0.00134
-1.55%
$ 8.07 million $ 223,568
May 26, 2024 $ 0.00136
-0.65%
$ 8.19 million $ 243,563
May 25, 2024 $ 0.00137
+4.71%
$ 8.24 million $ 281,252
May 24, 2024 $ 0.00131
+6.67%
$ 7.87 million $ 314,892
May 23, 2024 $ 0.00123
-7.31%
$ 7.38 million $ 255,226
May 22, 2024 $ 0.00132
-1.64%
$ 7.96 million $ 260,513
May 21, 2024 $ 0.00135
+1.96%
$ 8.1 million $ 295,374
May 20, 2024 $ 0.00132
+4.37%
$ 7.94 million $ 275,212
May 19, 2024 $ 0.00127
-0.54%
$ 7.61 million $ 236,577
May 18, 2024 $ 0.00127
-0.23%
$ 7.65 million $ 249,795
May 17, 2024 $ 0.00128
+1.99%
$ 7.66 million $ 262,153
May 16, 2024 $ 0.00125
-0.96%
$ 7.52 million $ 305,133
May 15, 2024 $ 0.00126
+9.69%
$ 7.59 million $ 441,158
May 14, 2024 $ 0.00115
-3.87%
$ 6.92 million $ 301,225
May 13, 2024 $ 0.0012
+1.80%
$ 7.2 million $ 277,875
May 12, 2024 $ 0.00118
+3.98%
$ 7.07 million $ 272,424
May 11, 2024 $ 0.00113
+0.05%
$ 6.8 million $ 298,872
May 10, 2024 $ 0.00113
-7.07%
$ 6.8 million $ 220,403
May 9, 2024 $ 0.00122
+1.53%
$ 7.31 million $ 227,928
May 8, 2024 $ 0.0012
+1.74%
$ 7.2 million $ 263,304
May 7, 2024 $ 0.00118
+0.74%
$ 7.08 million $ 234,111
May 6, 2024 $ 0.00117
+1.36%
$ 7.03 million $ 245,717
May 5, 2024 $ 0.00115
-3.27%
$ 6.93 million $ 218,672
May 4, 2024 $ 0.00119
+0.28%
$ 7.16 million $ 473,142
May 3, 2024 $ 0.00119
-2.74%
$ 7.14 million $ 334,297
May 2, 2024 $ 0.00122
+3.09%
$ 7.35 million $ 292,157
May 1, 2024 $ 0.00118
+0.50%
$ 7.12 million $ 297,666
Apr 30, 2024 $ 0.00118
-7.60%
$ 7.09 million $ 260,578
Apr 29, 2024 $ 0.00128
-1.21%
$ 7.67 million $ 226,578
Apr 28, 2024 $ 0.00129
-2.11%
$ 7.77 million $ 170,110
Apr 27, 2024 $ 0.00132
-0.62%
$ 7.93 million $ 194,962
Apr 26, 2024 $ 0.00133
+1.38%
$ 7.98 million $ 260,173
Apr 25, 2024 $ 0.00131
-2.26%
$ 7.88 million $ 263,425
Apr 24, 2024 $ 0.00134
-5.07%
$ 8.06 million $ 256,602
Apr 23, 2024 $ 0.00141
+1.72%
$ 8.49 million $ 256,329
Apr 22, 2024 $ 0.00139
-4.48%
$ 8.35 million $ 309,072
Apr 21, 2024 $ 0.00145
+2.39%
$ 8.74 million $ 294,289
Apr 20, 2024 $ 0.00142
-2.50%
$ 8.53 million $ 263,919
Apr 19, 2024 $ 0.00146
+0.13%
$ 8.76 million $ 207,518
Apr 18, 2024 $ 0.00145
+3.55%
$ 8.75 million $ 186,375