Nimiq Historical Data

NIM Page 14
Download
Date Close Price change Market cap Trading volume
3:26 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,011
3:25 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,004
3:24 PM $ 0.000428
+0.01%
$ 2.57 million $ 74,001
3:23 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,990
3:22 PM $ 0.000428
-0.04%
$ 2.57 million $ 73,903
3:21 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,906
3:20 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,906
3:19 PM $ 0.000428
-0.01%
$ 2.58 million $ 73,911
3:18 PM $ 0.000428
+0.00%
$ 2.58 million $ 73,911
3:17 PM $ 0.000429
-0.02%
$ 2.58 million $ 73,876
3:16 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,876
3:15 PM $ 0.000429
+0.02%
$ 2.58 million $ 73,830
3:14 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,792
3:13 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,742
3:12 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,707
3:11 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,718
3:10 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,708
3:09 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,708
3:08 PM $ 0.00043
+0.00%
$ 2.58 million $ 73,742
3:07 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,657
3:06 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,666
3:05 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,660
3:04 PM $ 0.000429
-0.01%
$ 2.58 million $ 73,683
3:03 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,683
3:02 PM $ 0.000429
+0.01%
$ 2.58 million $ 73,642
3:01 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,663
3:00 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,659
2:59 PM $ 0.000429
+0.03%
$ 2.58 million $ 73,659
2:58 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,651
2:57 PM $ 0.000429
-0.04%
$ 2.58 million $ 74,143
2:56 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,147
2:55 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,147
2:54 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,147
2:53 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,126
2:52 PM $ 0.000429
+0.07%
$ 2.58 million $ 73,631
2:51 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,629
2:50 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,633
2:49 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,633
2:48 PM $ 0.000429
+0.00%
$ 2.58 million $ 73,647
2:47 PM $ 0.000429
+0.39%
$ 2.58 million $ 73,713
2:46 PM $ 0.000427
+0.00%
$ 2.58 million $ 73,715
2:45 PM $ 0.000427
+0.00%
$ 2.58 million $ 73,712
2:44 PM $ 0.000427
-0.01%
$ 2.57 million $ 73,712
2:43 PM $ 0.000427
+0.00%
$ 2.57 million $ 73,775
2:42 PM $ 0.000427
-0.21%
$ 2.57 million $ 73,954
2:41 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,945
2:40 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,933
2:39 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,933
2:38 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,938
2:37 PM $ 0.000428
-0.26%
$ 2.57 million $ 74,476