Nimiq Historical Data

NIM Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000546
+0.43%
$ 3.28 million $ 110,309
May 29, 5 PM $ 0.000544
-0.47%
$ 3.27 million $ 110,999
May 29, 4 PM $ 0.000546
-0.18%
$ 3.28 million $ 111,533
May 29, 3 PM $ 0.000547
+0.39%
$ 3.29 million $ 110,977
May 29, 2 PM $ 0.000545
+0.26%
$ 3.28 million $ 110,103
May 29, 1 PM $ 0.000544
-0.80%
$ 3.27 million $ 108,399
May 29, 12 PM $ 0.000548
-2.63%
$ 3.3 million $ 109,284
May 29, 11 AM $ 0.000563
-0.01%
$ 3.39 million $ 97,173
May 29, 10 AM $ 0.000563
+0.17%
$ 3.39 million $ 97,968
May 29, 9 AM $ 0.000562
+0.34%
$ 3.38 million $ 97,754
May 29, 8 AM $ 0.00056
-0.03%
$ 3.37 million $ 97,074
May 29, 7 AM $ 0.00056
+0.58%
$ 3.37 million $ 97,269
May 29, 6 AM $ 0.000557
-0.21%
$ 3.35 million $ 95,870
May 29, 5 AM $ 0.000558
+0.23%
$ 3.36 million $ 96,307
May 29, 4 AM $ 0.000557
-0.41%
$ 3.35 million $ 96,089
May 29, 3 AM $ 0.000559
+0.16%
$ 3.36 million $ 96,523
May 29, 2 AM $ 0.000558
+0.14%
$ 3.36 million $ 95,508
May 29, 1 AM $ 0.000558
-0.47%
$ 3.35 million $ 94,228
May 29, 12 AM $ 0.00056
+0.34%
$ 3.37 million $ 93,240
May 28, 11 PM $ 0.000558
-0.16%
$ 3.36 million $ 93,997
May 28, 10 PM $ 0.000559
+0.17%
$ 3.36 million $ 94,740
May 28, 9 PM $ 0.000558
-1.18%
$ 3.36 million $ 94,253
May 28, 8 PM $ 0.000565
-1.62%
$ 3.4 million $ 92,042
May 28, 7 PM $ 0.000574
+0.08%
$ 3.45 million $ 72,447
May 28, 6 PM $ 0.000574
-0.09%
$ 3.45 million $ 72,245
May 28, 5 PM $ 0.000574
-0.14%
$ 3.45 million $ 70,707
May 28, 4 PM $ 0.000575
+0.45%
$ 3.46 million $ 70,678
May 28, 3 PM $ 0.000573
-0.36%
$ 3.44 million $ 71,705
May 28, 2 PM $ 0.000575
+0.54%
$ 3.45 million $ 73,366
May 28, 1 PM $ 0.000572
-0.14%
$ 3.44 million $ 72,192
May 28, 12 PM $ 0.000572
-0.31%
$ 3.44 million $ 72,341
May 28, 11 AM $ 0.000574
+0.01%
$ 3.45 million $ 73,286
May 28, 10 AM $ 0.000574
+0.16%
$ 3.45 million $ 72,788
May 28, 9 AM $ 0.000573
+0.22%
$ 3.45 million $ 72,734
May 28, 8 AM $ 0.000572
+0.04%
$ 3.44 million $ 72,050
May 28, 7 AM $ 0.000572
+0.08%
$ 3.44 million $ 72,260
May 28, 6 AM $ 0.000571
+0.26%
$ 3.43 million $ 72,344
May 28, 5 AM $ 0.00057
+0.18%
$ 3.43 million $ 73,013
May 28, 4 AM $ 0.000569
-0.40%
$ 3.42 million $ 72,257
May 28, 3 AM $ 0.000571
+0.33%
$ 3.43 million $ 72,698
May 28, 2 AM $ 0.000569
-0.38%
$ 3.42 million $ 72,803
May 28, 1 AM $ 0.000571
+0.44%
$ 3.43 million $ 74,047
May 28, 12 AM $ 0.000569
-0.07%
$ 3.42 million $ 75,373
May 27, 11 PM $ 0.000569
+0.30%
$ 3.42 million $ 74,336
May 27, 10 PM $ 0.000568
+0.11%
$ 3.41 million $ 73,835
May 27, 9 PM $ 0.000567
-0.08%
$ 3.41 million $ 73,610
May 27, 8 PM $ 0.000567
-0.35%
$ 3.41 million $ 73,590
May 27, 7 PM $ 0.000569
+0.00%
$ 3.42 million $ 73,337
May 27, 6 PM $ 0.000569
+0.44%
$ 3.42 million $ 72,219
May 27, 5 PM $ 0.000567
+0.43%
$ 3.41 million $ 71,103