Nimiq Historical Data

NIM Page 13
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.000427
-0.01%
$ 2.57 million $ 73,712
2:43 PM $ 0.000427
+0.00%
$ 2.57 million $ 73,775
2:42 PM $ 0.000427
-0.21%
$ 2.57 million $ 73,954
2:41 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,945
2:40 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,933
2:39 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,933
2:38 PM $ 0.000428
+0.00%
$ 2.57 million $ 73,938
2:37 PM $ 0.000428
-0.26%
$ 2.57 million $ 74,476
2:36 PM $ 0.000429
-0.01%
$ 2.57 million $ 74,476
2:35 PM $ 0.000429
+0.00%
$ 2.57 million $ 74,481
2:34 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,376
2:33 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,351
2:32 PM $ 0.000429
+0.11%
$ 2.58 million $ 74,418
2:31 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,417
2:30 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,417
2:29 PM $ 0.000428
-0.01%
$ 2.57 million $ 74,397
2:28 PM $ 0.000428
-0.01%
$ 2.57 million $ 74,376
2:27 PM $ 0.000428
+0.05%
$ 2.57 million $ 75,030
2:26 PM $ 0.000428
+0.00%
$ 2.57 million $ 75,023
2:25 PM $ 0.000428
+0.00%
$ 2.57 million $ 75,013
2:24 PM $ 0.000428
+0.00%
$ 2.57 million $ 75,021
2:23 PM $ 0.000428
+0.00%
$ 2.57 million $ 75,002
2:22 PM $ 0.000428
-0.03%
$ 2.57 million $ 75,312
2:21 PM $ 0.000428
+0.00%
$ 2.57 million $ 75,312
2:20 PM $ 0.000428
+0.00%
$ 2.57 million $ 75,322
2:19 PM $ 0.000428
-0.05%
$ 2.58 million $ 75,304
2:18 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,330
2:17 PM $ 0.000429
+0.14%
$ 2.58 million $ 74,936
2:16 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,936
2:15 PM $ 0.000428
+0.00%
$ 2.58 million $ 74,936
2:14 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,933
2:13 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,924
2:12 PM $ 0.000428
-0.23%
$ 2.57 million $ 75,173
2:11 PM $ 0.000429
+0.00%
$ 2.57 million $ 75,128
2:10 PM $ 0.000429
+0.00%
$ 2.57 million $ 75,130
2:09 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,130
2:08 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,114
2:07 PM $ 0.000429
-0.02%
$ 2.58 million $ 75,096
2:06 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,000
2:05 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,003
2:04 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,003
2:03 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,022
2:02 PM $ 0.000429
+0.06%
$ 2.58 million $ 74,971
2:01 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,965
2:00 PM $ 0.000429
+0.02%
$ 2.58 million $ 74,911
1:59 PM $ 0.000429
+0.03%
$ 2.58 million $ 74,911
1:58 PM $ 0.000429
+0.04%
$ 2.58 million $ 74,892
1:57 PM $ 0.000428
+0.26%
$ 2.58 million $ 74,880
1:56 PM $ 0.000427
+0.00%
$ 2.58 million $ 74,742
1:55 PM $ 0.000427
+0.00%
$ 2.58 million $ 74,733