Nimiq Historical Data

NIM Page 12
Download
Date Close Price change Market cap Trading volume
2:07 PM $ 0.000429
-0.02%
$ 2.58 million $ 75,096
2:06 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,000
2:05 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,003
2:04 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,003
2:03 PM $ 0.000429
+0.00%
$ 2.58 million $ 75,022
2:02 PM $ 0.000429
+0.06%
$ 2.58 million $ 74,971
2:01 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,965
2:00 PM $ 0.000429
+0.02%
$ 2.58 million $ 74,911
1:59 PM $ 0.000429
+0.03%
$ 2.58 million $ 74,911
1:58 PM $ 0.000429
+0.04%
$ 2.58 million $ 74,892
1:57 PM $ 0.000428
+0.26%
$ 2.58 million $ 74,880
1:56 PM $ 0.000427
+0.00%
$ 2.58 million $ 74,742
1:55 PM $ 0.000427
+0.00%
$ 2.58 million $ 74,733
1:54 PM $ 0.000427
+0.00%
$ 2.57 million $ 74,722
1:53 PM $ 0.000428
+0.00%
$ 2.57 million $ 74,748
1:52 PM $ 0.000428
-0.41%
$ 2.57 million $ 74,479
1:51 PM $ 0.000429
+0.00%
$ 2.57 million $ 74,479
1:50 PM $ 0.000429
+0.00%
$ 2.57 million $ 74,489
1:49 PM $ 0.000429
-0.02%
$ 2.58 million $ 74,495
1:48 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,522
1:47 PM $ 0.000429
+0.04%
$ 2.58 million $ 74,901
1:46 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,902
1:45 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,902
1:44 PM $ 0.000429
-0.02%
$ 2.58 million $ 75,012
1:43 PM $ 0.000429
-0.01%
$ 2.58 million $ 74,960
1:42 PM $ 0.00043
-0.07%
$ 2.58 million $ 74,960
1:41 PM $ 0.00043
+0.00%
$ 2.58 million $ 75,014
1:40 PM $ 0.00043
+0.00%
$ 2.58 million $ 75,045
1:39 PM $ 0.00043
+0.00%
$ 2.58 million $ 75,087
1:38 PM $ 0.00043
+0.00%
$ 2.58 million $ 75,141
1:37 PM $ 0.00043
+0.22%
$ 2.58 million $ 75,141
1:36 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,663
1:35 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,659
1:34 PM $ 0.000429
-0.05%
$ 2.58 million $ 74,657
1:33 PM $ 0.000429
+0.04%
$ 2.58 million $ 74,673
1:32 PM $ 0.000429
-0.26%
$ 2.58 million $ 74,905
1:31 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,905
1:30 PM $ 0.00043
-0.02%
$ 2.58 million $ 75,004
1:29 PM $ 0.00043
+0.00%
$ 2.59 million $ 74,989
1:28 PM $ 0.00043
-0.01%
$ 2.59 million $ 74,989
1:27 PM $ 0.00043
+0.07%
$ 2.59 million $ 74,955
1:26 PM $ 0.00043
-0.02%
$ 2.59 million $ 74,648
1:25 PM $ 0.00043
+0.01%
$ 2.59 million $ 74,625
1:24 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,685
1:23 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,691
1:22 PM $ 0.00043
-0.06%
$ 2.58 million $ 74,681
1:21 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,673
1:20 PM $ 0.00043
+0.01%
$ 2.58 million $ 74,673
1:19 PM $ 0.00043
+0.01%
$ 2.59 million $ 74,636
1:18 PM $ 0.00043
+0.00%
$ 2.59 million $ 74,685