Nimiq Historical Data

NIM Page 102
Download
Date Close Price change Market cap Trading volume
Dec 1, 12 PM $ 0.000701
-0.55%
$ 4.22 million $ 454,702
Dec 1, 11 AM $ 0.000705
+0.24%
$ 4.24 million $ 461,220
Dec 1, 10 AM $ 0.000703
-0.14%
$ 4.23 million $ 457,883
Dec 1, 9 AM $ 0.000706
+0.00%
$ 4.24 million $ 454,863
Dec 1, 8 AM $ 0.000706
-0.25%
$ 4.25 million $ 446,662
Dec 1, 7 AM $ 0.000708
+0.35%
$ 4.26 million $ 445,979
Dec 1, 6 AM $ 0.000708
-0.01%
$ 4.26 million $ 468,980
Dec 1, 5 AM $ 0.000708
+0.29%
$ 4.26 million $ 465,868
Dec 1, 4 AM $ 0.000706
-0.15%
$ 4.24 million $ 456,249
Dec 1, 3 AM $ 0.000707
-0.27%
$ 4.25 million $ 465,223
Dec 1, 2 AM $ 0.000709
+0.30%
$ 4.26 million $ 458,413
Dec 1, 1 AM $ 0.000707
-0.03%
$ 4.25 million $ 455,120
Dec 1, 12 AM $ 0.000707
-0.02%
$ 4.25 million $ 451,692
Download