Nimiq Historical Data

NIM Page 101
Download
Date Close Price change Market cap Trading volume
Dec 3, 1 PM $ 0.00074
+0.38%
$ 4.42 million $ 404,002
Dec 3, 12 PM $ 0.000737
+0.38%
$ 4.42 million $ 405,675
Dec 3, 11 AM $ 0.000734
+0.55%
$ 4.42 million $ 410,050
Dec 3, 10 AM $ 0.00073
+0.22%
$ 4.39 million $ 419,116
Dec 3, 9 AM $ 0.000728
-0.25%
$ 4.38 million $ 421,617
Dec 3, 8 AM $ 0.000729
+0.13%
$ 4.39 million $ 414,230
Dec 3, 7 AM $ 0.000728
+0.11%
$ 4.38 million $ 412,822
Dec 3, 6 AM $ 0.000727
-0.27%
$ 4.37 million $ 414,767
Dec 3, 5 AM $ 0.00073
-0.16%
$ 4.38 million $ 421,492
Dec 3, 4 AM $ 0.000731
+0.44%
$ 4.39 million $ 423,632
Dec 3, 3 AM $ 0.000728
+0.08%
$ 4.37 million $ 425,008
Dec 3, 2 AM $ 0.000727
+0.63%
$ 4.37 million $ 438,611
Dec 3, 1 AM $ 0.000723
-0.25%
$ 4.34 million $ 446,526
Dec 3, 12 AM $ 0.000724
+0.48%
$ 4.35 million $ 436,703
Dec 2, 11 PM $ 0.000721
+0.18%
$ 4.33 million $ 433,883
Dec 2, 10 PM $ 0.00072
-0.30%
$ 4.33 million $ 436,800
Dec 2, 9 PM $ 0.000722
+0.62%
$ 4.34 million $ 438,681
Dec 2, 8 PM $ 0.000717
-0.76%
$ 4.31 million $ 433,988
Dec 2, 7 PM $ 0.000723
+0.13%
$ 4.35 million $ 424,889
Dec 2, 6 PM $ 0.000722
-0.42%
$ 4.34 million $ 407,955
Dec 2, 5 PM $ 0.000725
+0.44%
$ 4.36 million $ 441,573
Dec 2, 4 PM $ 0.000722
-0.29%
$ 4.34 million $ 447,578
Dec 2, 3 PM $ 0.000724
+0.21%
$ 4.35 million $ 449,939
Dec 2, 2 PM $ 0.000723
+0.57%
$ 4.34 million $ 462,051
Dec 2, 1 PM $ 0.000719
+0.45%
$ 4.32 million $ 459,736
Dec 2, 12 PM $ 0.000716
-0.71%
$ 4.3 million $ 457,170
Dec 2, 11 AM $ 0.000721
+0.75%
$ 4.32 million $ 449,790
Dec 2, 10 AM $ 0.00072
+1.51%
$ 4.33 million $ 434,729
Dec 2, 9 AM $ 0.000709
-0.15%
$ 4.26 million $ 437,447
Dec 2, 8 AM $ 0.00071
-0.12%
$ 4.27 million $ 441,157
Dec 2, 7 AM $ 0.000711
-0.45%
$ 4.27 million $ 449,956
Dec 2, 6 AM $ 0.000714
+0.28%
$ 4.29 million $ 466,533
Dec 2, 5 AM $ 0.000712
+0.24%
$ 4.28 million $ 462,153
Dec 2, 4 AM $ 0.00071
-0.15%
$ 4.27 million $ 470,444
Dec 2, 3 AM $ 0.000712
+0.11%
$ 4.28 million $ 460,678
Dec 2, 2 AM $ 0.000711
-0.40%
$ 4.27 million $ 459,559
Dec 2, 1 AM $ 0.000714
+0.57%
$ 4.29 million $ 458,208
Dec 2, 12 AM $ 0.00071
-0.22%
$ 4.29 million $ 456,879
Dec 1, 11 PM $ 0.000711
-0.20%
$ 4.27 million $ 463,333
Dec 1, 10 PM $ 0.000712
+0.09%
$ 4.28 million $ 459,374
Dec 1, 9 PM $ 0.000712
+0.15%
$ 4.28 million $ 454,624
Dec 1, 8 PM $ 0.000711
+0.18%
$ 4.27 million $ 473,216
Dec 1, 7 PM $ 0.000709
+0.01%
$ 4.26 million $ 484,386
Dec 1, 6 PM $ 0.000709
+0.40%
$ 4.26 million $ 501,069
Dec 1, 5 PM $ 0.000706
+0.27%
$ 4.25 million $ 491,822
Dec 1, 4 PM $ 0.000703
-1.06%
$ 4.23 million $ 480,910
Dec 1, 3 PM $ 0.000711
+0.35%
$ 4.27 million $ 472,859
Dec 1, 2 PM $ 0.000708
+0.45%
$ 4.26 million $ 453,817
Dec 1, 1 PM $ 0.000707
+0.81%
$ 4.25 million $ 453,582
Dec 1, 12 PM $ 0.000701
-0.55%
$ 4.22 million $ 454,702