Nimiq Historical Data

NIM Page 100
Download
Date Close Price change Market cap Trading volume
Dec 5, 2 PM $ 0.000729
+0.05%
$ 4.38 million $ 423,756
Dec 5, 1 PM $ 0.000729
+0.02%
$ 4.38 million $ 429,431
Dec 5, 12 PM $ 0.000729
-0.15%
$ 4.38 million $ 432,516
Dec 5, 11 AM $ 0.00073
+0.01%
$ 4.39 million $ 435,066
Dec 5, 10 AM $ 0.00073
+0.41%
$ 4.39 million $ 431,540
Dec 5, 9 AM $ 0.000731
+0.62%
$ 4.38 million $ 438,719
Dec 5, 8 AM $ 0.000726
+0.14%
$ 4.37 million $ 435,630
Dec 5, 7 AM $ 0.000725
-0.26%
$ 4.36 million $ 425,609
Dec 5, 6 AM $ 0.000727
+0.14%
$ 4.37 million $ 426,186
Dec 5, 5 AM $ 0.000726
-0.37%
$ 4.36 million $ 424,079
Dec 5, 4 AM $ 0.000729
-1.29%
$ 4.38 million $ 421,049
Dec 5, 3 AM $ 0.000735
-0.10%
$ 4.42 million $ 420,433
Dec 5, 2 AM $ 0.000736
-0.85%
$ 4.42 million $ 423,434
Dec 5, 1 AM $ 0.000742
+0.55%
$ 4.46 million $ 418,200
Dec 5, 12 AM $ 0.000738
+0.10%
$ 4.44 million $ 420,457
Dec 4, 11 PM $ 0.000737
-0.10%
$ 4.43 million $ 417,582
Dec 4, 10 PM $ 0.000738
-0.96%
$ 4.44 million $ 399,353
Dec 4, 9 PM $ 0.000747
-0.20%
$ 4.49 million $ 382,694
Dec 4, 8 PM $ 0.000749
+0.40%
$ 4.5 million $ 369,644
Dec 4, 7 PM $ 0.000746
-0.14%
$ 4.48 million $ 360,421
Dec 4, 6 PM $ 0.000745
-0.33%
$ 4.48 million $ 359,146
Dec 4, 5 PM $ 0.000747
+0.59%
$ 4.49 million $ 362,160
Dec 4, 4 PM $ 0.000743
-0.21%
$ 4.47 million $ 362,259
Dec 4, 3 PM $ 0.000745
-0.50%
$ 4.48 million $ 366,061
Dec 4, 2 PM $ 0.000748
-0.64%
$ 4.5 million $ 364,145
Dec 4, 1 PM $ 0.000755
+1.53%
$ 4.54 million $ 366,061
Dec 4, 12 PM $ 0.000744
-0.47%
$ 4.47 million $ 369,487
Dec 4, 11 AM $ 0.000747
+0.50%
$ 4.49 million $ 374,990
Dec 4, 10 AM $ 0.000744
-0.91%
$ 4.47 million $ 380,782
Dec 4, 9 AM $ 0.00075
+0.14%
$ 4.51 million $ 374,913
Dec 4, 8 AM $ 0.000749
+0.01%
$ 4.5 million $ 384,518
Dec 4, 7 AM $ 0.000749
+0.39%
$ 4.5 million $ 385,783
Dec 4, 6 AM $ 0.000746
+0.09%
$ 4.49 million $ 373,057
Dec 4, 5 AM $ 0.000746
+0.40%
$ 4.48 million $ 375,764
Dec 4, 4 AM $ 0.000743
-0.25%
$ 4.47 million $ 378,998
Dec 4, 3 AM $ 0.000744
-0.20%
$ 4.48 million $ 381,841
Dec 4, 2 AM $ 0.000746
+0.52%
$ 4.48 million $ 378,779
Dec 4, 1 AM $ 0.000742
-0.26%
$ 4.46 million $ 374,359
Dec 4, 12 AM $ 0.000744
-0.35%
$ 4.47 million $ 383,157
Dec 3, 11 PM $ 0.000747
+0.67%
$ 4.49 million $ 380,364
Dec 3, 10 PM $ 0.000742
-0.04%
$ 4.46 million $ 375,404
Dec 3, 9 PM $ 0.000742
-0.13%
$ 4.46 million $ 375,039
Dec 3, 8 PM $ 0.000743
+0.26%
$ 4.47 million $ 371,897
Dec 3, 7 PM $ 0.000741
+0.31%
$ 4.45 million $ 367,306
Dec 3, 6 PM $ 0.000739
-0.23%
$ 4.44 million $ 372,489
Dec 3, 5 PM $ 0.00074
+0.70%
$ 4.45 million $ 375,799
Dec 3, 4 PM $ 0.000735
+0.24%
$ 4.42 million $ 390,599
Dec 3, 3 PM $ 0.000736
+0.08%
$ 4.43 million $ 410,934
Dec 3, 2 PM $ 0.000736
-0.34%
$ 4.42 million $ 406,498
Dec 3, 1 PM $ 0.00074
+0.38%
$ 4.42 million $ 404,002