Nimiq Historical Data

NIM Page 10
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.000429
-0.02%
$ 2.58 million $ 75,012
1:43 PM $ 0.000429
-0.01%
$ 2.58 million $ 74,960
1:42 PM $ 0.00043
-0.07%
$ 2.58 million $ 74,960
1:41 PM $ 0.00043
+0.00%
$ 2.58 million $ 75,014
1:40 PM $ 0.00043
+0.00%
$ 2.58 million $ 75,045
1:39 PM $ 0.00043
+0.00%
$ 2.58 million $ 75,087
1:38 PM $ 0.00043
+0.00%
$ 2.58 million $ 75,141
1:37 PM $ 0.00043
+0.22%
$ 2.58 million $ 75,141
1:36 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,663
1:35 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,659
1:34 PM $ 0.000429
-0.05%
$ 2.58 million $ 74,657
1:33 PM $ 0.000429
+0.04%
$ 2.58 million $ 74,673
1:32 PM $ 0.000429
-0.26%
$ 2.58 million $ 74,905
1:31 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,905
1:30 PM $ 0.00043
-0.02%
$ 2.58 million $ 75,004
1:29 PM $ 0.00043
+0.00%
$ 2.59 million $ 74,989
1:28 PM $ 0.00043
-0.01%
$ 2.59 million $ 74,989
1:27 PM $ 0.00043
+0.07%
$ 2.59 million $ 74,955
1:26 PM $ 0.00043
-0.02%
$ 2.59 million $ 74,648
1:25 PM $ 0.00043
+0.01%
$ 2.59 million $ 74,625
1:24 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,685
1:23 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,691
1:22 PM $ 0.00043
-0.06%
$ 2.58 million $ 74,681
1:21 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,673
1:20 PM $ 0.00043
+0.01%
$ 2.58 million $ 74,673
1:19 PM $ 0.00043
+0.01%
$ 2.59 million $ 74,636
1:18 PM $ 0.00043
+0.00%
$ 2.59 million $ 74,685
1:17 PM $ 0.00043
+0.16%
$ 2.59 million $ 74,693
1:16 PM $ 0.000429
+0.00%
$ 2.59 million $ 74,697
1:15 PM $ 0.000429
+0.00%
$ 2.59 million $ 74,705
1:14 PM $ 0.000429
+0.01%
$ 2.58 million $ 74,705
1:13 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,670
1:12 PM $ 0.000429
-0.03%
$ 2.58 million $ 74,645
1:11 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,643
1:10 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,705
1:09 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,705
1:08 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,707
1:07 PM $ 0.00043
-0.01%
$ 2.58 million $ 74,743
1:06 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,743
1:05 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,813
1:04 PM $ 0.00043
-0.01%
$ 2.58 million $ 74,681
1:03 PM $ 0.00043
-0.04%
$ 2.58 million $ 74,686
1:02 PM $ 0.00043
-0.04%
$ 2.58 million $ 74,934
1:01 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,934
1:00 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,935
12:59 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,944
12:58 PM $ 0.00043
+0.00%
$ 2.58 million $ 74,946
12:57 PM $ 0.00043
+0.16%
$ 2.58 million $ 74,793
12:56 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,793
12:55 PM $ 0.000429
+0.00%
$ 2.58 million $ 74,793