Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
10:03 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,305
10:02 AM $ 0.000426
+0.11%
$ 2.56 million $ 74,205
10:01 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,205
10:00 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,212
9:59 AM $ 0.000425
+0.01%
$ 2.56 million $ 74,215
9:58 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,212
9:57 AM $ 0.000425
-0.27%
$ 2.56 million $ 74,496
9:56 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,490
9:55 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,490
9:54 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,493
9:53 AM $ 0.000426
+0.04%
$ 2.56 million $ 74,563
9:52 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,564
9:51 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,621
9:50 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,614
9:49 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,593
9:48 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,590
9:47 AM $ 0.000426
+0.06%
$ 2.56 million $ 74,590
9:46 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,414
9:45 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,416
9:44 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,457
9:43 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,457
9:42 AM $ 0.000426
+0.17%
$ 2.56 million $ 74,471
9:41 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,324
9:40 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,332
9:39 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,331
9:38 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,321
9:37 AM $ 0.000425
-0.11%
$ 2.56 million $ 74,490
9:36 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,490
9:35 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,493
9:34 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,497
9:33 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,502
9:32 AM $ 0.000426
+0.23%
$ 2.56 million $ 74,502
9:31 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,483
9:30 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,487
9:29 AM $ 0.000425
+0.00%
$ 2.55 million $ 74,499
9:28 AM $ 0.000425
+0.00%
$ 2.55 million $ 74,499
9:27 AM $ 0.000425
-0.30%
$ 2.55 million $ 74,502
9:26 AM $ 0.000426
+0.00%
$ 2.55 million $ 74,699
9:25 AM $ 0.000426
+0.00%
$ 2.55 million $ 74,713
9:24 AM $ 0.000426
-0.08%
$ 2.56 million $ 74,749
9:23 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,758
9:22 AM $ 0.000426
+0.23%
$ 2.56 million $ 74,758
9:21 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,637
9:20 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,632
9:19 AM $ 0.000425
-0.01%
$ 2.56 million $ 74,645
9:18 AM $ 0.000425
+0.00%
$ 2.56 million $ 74,645
9:17 AM $ 0.000425
-0.11%
$ 2.56 million $ 74,629
9:16 AM $ 0.000426
+0.04%
$ 2.56 million $ 74,891
9:15 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,898
9:14 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,799
Download