Nimiq Historical Data

NIM
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.000426
+0.00%
$ 2.56 million $ 74,305
Today, at 9 AM $ 0.000425
+0.03%
$ 2.56 million $ 74,215
Today, at 8 AM $ 0.000425
+0.03%
$ 2.56 million $ 74,097
Today, at 7 AM $ 0.000425
-0.12%
$ 2.55 million $ 74,740
Today, at 6 AM $ 0.000425
+0.32%
$ 2.56 million $ 74,659
Today, at 5 AM $ 0.000424
+0.22%
$ 2.55 million $ 75,087
Today, at 4 AM $ 0.000423
+0.09%
$ 2.54 million $ 74,468
Today, at 3 AM $ 0.000423
-0.65%
$ 2.54 million $ 73,971
Today, at 2 AM $ 0.000426
-0.15%
$ 2.56 million $ 72,621
Today, at 1 AM $ 0.000426
+0.05%
$ 2.56 million $ 73,588
Today, at 12 AM $ 0.000426
+0.17%
$ 2.56 million $ 72,145
Yesterday, at 11 PM $ 0.000425
-0.02%
$ 2.56 million $ 72,200
Yesterday, at 10 PM $ 0.000425
-0.04%
$ 2.56 million $ 73,456
Yesterday, at 9 PM $ 0.000425
-0.15%
$ 2.56 million $ 73,604
Yesterday, at 8 PM $ 0.000426
+0.26%
$ 2.56 million $ 72,343
Yesterday, at 7 PM $ 0.000425
-0.10%
$ 2.55 million $ 72,468
Yesterday, at 6 PM $ 0.000425
+0.23%
$ 2.56 million $ 71,921
Yesterday, at 5 PM $ 0.000424
-0.15%
$ 2.55 million $ 71,033
Yesterday, at 4 PM $ 0.000425
-0.06%
$ 2.56 million $ 75,220
Yesterday, at 3 PM $ 0.000425
+0.12%
$ 2.56 million $ 75,075
Yesterday, at 2 PM $ 0.000425
-0.10%
$ 2.55 million $ 76,117
Yesterday, at 1 PM $ 0.000425
+0.04%
$ 2.56 million $ 74,710
Yesterday, at 12 PM $ 0.000425
-0.06%
$ 2.56 million $ 74,209
Yesterday, at 11 AM $ 0.000425
+0.09%
$ 2.56 million $ 74,189
Yesterday, at 10 AM $ 0.000425
-0.26%
$ 2.55 million $ 73,260
Yesterday, at 9 AM $ 0.000426
+0.43%
$ 2.56 million $ 73,715
Yesterday, at 8 AM $ 0.000424
-0.28%
$ 2.55 million $ 73,027
Yesterday, at 7 AM $ 0.000425
+0.40%
$ 2.56 million $ 72,656
Yesterday, at 6 AM $ 0.000424
+0.50%
$ 2.55 million $ 76,288
Yesterday, at 5 AM $ 0.000422
-0.07%
$ 2.53 million $ 76,558
Yesterday, at 4 AM $ 0.000422
+0.13%
$ 2.54 million $ 75,804
Yesterday, at 3 AM $ 0.000421
-0.20%
$ 2.53 million $ 76,818
Yesterday, at 2 AM $ 0.000422
+0.33%
$ 2.54 million $ 78,938
Yesterday, at 1 AM $ 0.000421
-0.09%
$ 2.53 million $ 78,602
Yesterday, at 12 AM $ 0.000421
-0.23%
$ 2.53 million $ 78,518
Jun 23, 11 PM $ 0.000422
+0.45%
$ 2.54 million $ 79,323
Jun 23, 10 PM $ 0.00042
-0.16%
$ 2.53 million $ 78,503
Jun 23, 9 PM $ 0.000421
+0.14%
$ 2.53 million $ 78,983
Jun 23, 8 PM $ 0.00042
+0.41%
$ 2.53 million $ 79,940
Jun 23, 7 PM $ 0.000419
-0.10%
$ 2.52 million $ 80,235
Jun 23, 6 PM $ 0.000419
+0.28%
$ 2.52 million $ 79,849
Jun 23, 5 PM $ 0.000418
-1.03%
$ 2.51 million $ 79,951
Jun 23, 4 PM $ 0.000422
-0.03%
$ 2.54 million $ 75,192
Jun 23, 3 PM $ 0.000422
-0.67%
$ 2.54 million $ 74,290
Jun 23, 2 PM $ 0.000425
+0.34%
$ 2.56 million $ 74,533
Jun 23, 1 PM $ 0.000424
+0.15%
$ 2.55 million $ 76,411
Jun 23, 12 PM $ 0.000423
-0.08%
$ 2.54 million $ 76,581
Jun 23, 11 AM $ 0.000423
+0.25%
$ 2.55 million $ 76,295
Jun 23, 10 AM $ 0.000422
+0.14%
$ 2.54 million $ 76,503
Jun 23, 9 AM $ 0.000422
+0.07%
$ 2.54 million $ 77,515
Download