Polynetica Historical Data

POLLY Page 6
Download
Date Close Price change Market cap Trading volume
May 7, 2025 $ 0.0₅66
+13.59%
$ 555,169 $ 1,402
May 6, 2025 $ 0.0₅578
-0.07%
$ 486,248 $ 181
May 5, 2025 $ 0.0₅564
+0.00%
$ 474,970 $ 270
May 4, 2025 $ 0.0₅623
-0.21%
$ -- $ 3
May 3, 2025 $ 0.0₅627
-1.29%
$ 527,578 $ 445
May 2, 2025 $ 0.0₅633
-15.82%
$ 533,138 $ 2,928
May 1, 2025 $ 0.0₅75
-7.83%
$ 631,683 $ 944
Apr 30, 2025 $ 0.0₅813
+2.97%
$ 684,364 $ 1,157
Apr 29, 2025 $ 0.0₅798
-0.42%
$ -- $ 700
Apr 28, 2025 $ 0.0₅812
-2.20%
$ 683,369 $ 951
Apr 21, 2025 $ 0.0₅625
+0.00%
$ -- $ 1,475
Apr 14, 2025 $ 0.0₅387
+0.00%
$ -- $ 267
Apr 7, 2025 $ 0.0₅35
+0.00%
$ -- $ 418
Mar 31, 2025 $ 0.0₅436
+0.00%
$ -- $ 242
Mar 24, 2025 $ 0.0₅472
+0.00%
$ -- $ 871
Mar 17, 2025 $ 0.0₅33
+0.00%
$ -- $ 662
Mar 10, 2025 $ 0.0₅3
+0.00%
$ -- $ 373
Mar 3, 2025 $ 0.0₅509
+0.00%
$ -- $ 1,706
Feb 24, 2025 $ 0.0₅765
+0.00%
$ -- $ 1,169
Feb 17, 2025 $ 0.0000161
+0.00%
$ -- $ 2,566
Download