Polynetica Historical Data

POLLY Page 3
Date Close Price change Market cap Trading volume
Oct 5, 2025 $ 0.0₅215
+0.46%
$ 180,689 $ 17
Oct 4, 2025 $ 0.0₅214
-3.85%
$ 179,808 $ 23
Oct 3, 2025 $ 0.0₅223
+0.88%
$ 186,944 $ 45
Oct 2, 2025 $ 0.0₅221
+1.34%
$ 186,197 $ 149
Oct 1, 2025 $ 0.0₅218
-0.56%
$ 183,457 $ 162
Sep 30, 2025 $ 0.0₅221
-1.22%
$ 184,692 $ 33
Sep 29, 2025 $ 0.0₅223
+5.67%
$ 188,049 $ 268
Sep 28, 2025 $ 0.0₅211
-0.59%
$ 178,066 $ 80
Sep 27, 2025 $ 0.0₅212
+2.79%
$ 178,494 $ 46
Sep 26, 2025 $ 0.0₅205
+1.61%
$ 173,141 $ 315
Sep 25, 2025 $ 0.0₅204
-0.17%
$ 171,158 $ 224
Sep 24, 2025 $ 0.0₅205
-8.41%
$ 172,165 $ 226
Sep 23, 2025 $ 0.0₅224
+5.45%
$ 188,515 $ 280
Sep 22, 2025 $ 0.0₅215
-9.29%
$ 178,246 $ 69
Sep 21, 2025 $ 0.0₅237
-0.64%
$ 199,752 $ 34
Sep 20, 2025 $ 0.0₅24
+0.77%
$ 201,487 $ 17
Sep 19, 2025 $ 0.0₅24
-4.26%
$ 200,552 $ 69
Sep 18, 2025 $ 0.0₅251
-0.86%
$ 210,007 $ 67
Sep 17, 2025 $ 0.0₅251
+5.70%
$ 212,655 $ 275
Sep 16, 2025 $ 0.0₅239
+0.57%
$ 200,078 $ 75
Sep 15, 2025 $ 0.0₅238
-5.96%
$ 200,113 $ 73
Sep 14, 2025 $ 0.0₅255
-4.44%
$ 213,654 $ 83
Sep 13, 2025 $ 0.0₅266
+3.44%
$ 224,238 $ 51
Sep 12, 2025 $ 0.0₅257
-3.43%
$ 216,694 $ 138
Sep 11, 2025 $ 0.0₅265
+0.43%
$ 222,768 $ 36
Sep 10, 2025 $ 0.0₅263
+1.91%
$ 221,493 $ 60
Sep 9, 2025 $ 0.0₅258
-0.45%
$ 217,527 $ 25
Sep 8, 2025 $ 0.0₅261
-4.85%
$ 220,088 $ 164
Sep 7, 2025 $ 0.0₅277
+3.07%
$ 232,804 $ 54
Sep 6, 2025 $ 0.0₅269
-6.47%
$ 226,521 $ 172
Sep 5, 2025 $ 0.0₅289
-7.16%
$ 243,050 $ 225
Sep 4, 2025 $ 0.0₅31
-0.03%
$ 262,307 $ 57
Sep 3, 2025 $ 0.0₅309
-3.47%
$ 260,355 $ 57
Sep 2, 2025 $ 0.0₅321
+7.96%
$ 269,679 $ 39
Sep 1, 2025 $ 0.0₅297
-5.39%
$ 250,404 $ 100
Aug 31, 2025 $ 0.0₅324
+8.91%
$ 269,392 $ 103
Aug 30, 2025 $ 0.0₅298
+7.58%
$ 250,018 $ 42
Aug 29, 2025 $ 0.0₅277
-4.30%
$ 233,526 $ 68
Aug 28, 2025 $ 0.0₅29
+0.73%
$ 244,112 $ 94
Aug 27, 2025 $ 0.0₅288
-1.34%
$ 243,736 $ 29
Aug 26, 2025 $ 0.0₅294
+6.45%
$ 246,647 $ 53
Aug 25, 2025 $ 0.0₅275
-11.58%
$ 231,404 $ 329
Aug 24, 2025 $ 0.0₅308
+2.91%
$ 263,716 $ 238
Aug 23, 2025 $ 0.0₅3
-1.17%
$ 252,725 $ 33
Aug 22, 2025 $ 0.0₅305
+8.85%
$ 254,870 $ 32
Aug 21, 2025 $ 0.0₅284
-0.22%
$ 236,824 $ 265
Aug 20, 2025 $ 0.0₅286
+1.95%
$ 240,491 $ 137
Aug 19, 2025 $ 0.0₅282
-8.83%
$ 237,405 $ 49
Aug 18, 2025 $ 0.0₅31
+2.25%
$ 260,777 $ 79
Aug 17, 2025 $ 0.0₅303
+4.56%
$ 255,029 $ 204