Polynetica Historical Data

POLLY Page 16
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.0₅165
+0.00%
$ 115,607 $ 42
Mar 20, 4 AM $ 0.0₅164
-1.57%
$ 114,918 $ 37
Mar 20, 3 AM $ 0.0₅167
+0.00%
$ 116,741 $ 13
Mar 19, 5 PM $ 0.0₅162
+0.50%
$ 113,180 $ 14
Mar 19, 4 PM $ 0.0₅161
+0.05%
$ 112,606 $ 11
Mar 19, 2 PM $ 0.0₅162
+0.49%
$ 113,100 $ 10
Mar 19, 11 AM $ 0.0₅164
-0.53%
$ 114,486 $ 10
Mar 19, 10 AM $ 0.0₅164
+0.00%
$ 115,125 $ 7
Mar 19, 5 AM $ 0.0₅164
+0.01%
$ 114,866 $ 29
Mar 18, 5 PM $ 0.0₅165
+0.00%
$ 115,187 $ 33
Mar 18, 3 PM $ 0.0₅165
+0.00%
$ 115,501 $ 36
Mar 18, 2 PM $ 0.0₅165
+0.10%
$ 115,563 $ 38
Mar 18, 9 AM $ 0.0₅171
+0.11%
$ 119,438 $ 44
Mar 18, 8 AM $ 0.0₅17
+0.00%
$ 118,922 $ 43
Mar 18, 7 AM $ 0.0₅17
-1.90%
$ 119,011 $ 43
Mar 17, 6 PM $ 0.0₅171
+0.17%
$ 119,745 $ 62
Mar 17, 5 PM $ 0.0₅171
+0.55%
$ 119,532 $ 60
Mar 17, 4 PM $ 0.0₅17
-0.05%
$ 118,790 $ 58
Mar 17, 3 PM $ 0.0₅17
-0.23%
$ 119,104 $ 81
Mar 17, 2 PM $ 0.0₅17
+0.31%
$ 119,126 $ 80
Mar 17, 1 PM $ 0.0₅169
-0.29%
$ 118,480 $ 85
Mar 17, 11 AM $ 0.0₅17
+0.00%
$ 119,148 $ 89
Mar 17, 10 AM $ 0.0₅17
+0.13%
$ 118,867 $ 89
Mar 17, 7 AM $ 0.0₅17
+1.17%
$ 119,166 $ 44
Mar 17, 6 AM $ 0.0₅168
+0.40%
$ 117,492 $ 27
Mar 17, 5 AM $ 0.0₅167
-0.59%
$ 116,947 $ 26
Mar 17, 4 AM $ 0.0₅168
-0.03%
$ 117,802 $ 26
Mar 17, 3 AM $ 0.0₅17
+0.00%
$ 118,921 $ 500
Mar 16, 11 PM $ 0.0₅174
+0.00%
$ 121,603 $ 480
Mar 16, 6 PM $ 0.0₅174
+0.37%
$ 122,090 $ 472
Mar 16, 5 PM $ 0.0₅174
+0.00%
$ 121,630 $ 468
Mar 16, 4 PM $ 0.0₅173
+2.39%
$ 121,077 $ 460
Mar 16, 2 PM $ 0.0₅171
+0.22%
$ 119,495 $ 435
Mar 16, 1 PM $ 0.0₅171
+0.22%
$ 120,085 $ 430
Mar 16, 12 PM $ 0.0₅172
+0.00%
$ 120,137 $ 421
Mar 16, 10 AM $ 0.0₅17
+0.24%
$ 119,008 $ 420
Mar 16, 9 AM $ 0.0₅17
+0.28%
$ 119,011 $ 415
Mar 16, 8 AM $ 0.0₅17
+0.52%
$ 119,313 $ 416
Mar 16, 7 AM $ 0.0₅17
-0.87%
$ 118,715 $ 416
Mar 16, 5 AM $ 0.0₅168
+0.00%
$ 117,807 $ 416
Mar 15, 4 PM $ 0.0₅192
-0.14%
$ 134,396 $ 182
Mar 15, 3 PM $ 0.0₅192
-0.15%
$ 134,531 $ 182
Mar 15, 2 PM $ 0.0₅193
+0.46%
$ 135,011 $ 180
Mar 15, 1 PM $ 0.0₅192
+0.08%
$ 134,571 $ 179
Mar 15, 12 PM $ 0.0₅193
+0.00%
$ 134,887 $ 179
Mar 15, 11 AM $ 0.0₅192
+0.06%
$ 134,665 $ 178
Mar 15, 9 AM $ 0.0₅191
+0.12%
$ 133,959 $ 176
Mar 15, 8 AM $ 0.0₅191
+0.15%
$ 133,770 $ 175
Mar 15, 7 AM $ 0.0₅191
-0.18%
$ 133,550 $ 173
Mar 15, 6 AM $ 0.0₅191
+0.34%
$ 133,738 $ 171