Polynetica Historical Data

POLLY Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 5 AM $ 0.0₅216
+0.03%
$ 150,970 $ 181
Apr 12, 2 AM $ 0.0₅221
-0.10%
$ 154,360 $ 162
Apr 11, 5 PM $ 0.0₅219
-0.32%
$ 153,112 $ 102
Apr 11, 4 PM $ 0.0₅219
-0.49%
$ 153,115 $ 102
Apr 11, 3 PM $ 0.0₅22
+0.23%
$ 153,910 $ 100
Apr 11, 2 PM $ 0.0₅219
+0.00%
$ 153,577 $ 102
Apr 11, 1 PM $ 0.0₅215
+0.17%
$ 150,644 $ 88
Apr 11, 11 AM $ 0.0₅215
+0.19%
$ 150,372 $ 87
Apr 11, 10 AM $ 0.0₅21
+0.17%
$ 147,081 $ 19
Apr 11, 9 AM $ 0.0₅21
+0.04%
$ 146,942 $ 17
Apr 11, 6 AM $ 0.0₅21
+0.00%
$ 147,084 $ 27
Apr 11, 5 AM $ 0.0₅21
+0.00%
$ 147,349 $ 25
Apr 10, 8 PM $ 0.0₅212
+0.00%
$ 148,574 $ 32
Apr 10, 5 PM $ 0.0₅212
+0.64%
$ 148,603 $ 78
Apr 10, 3 PM $ 0.0₅211
-1.25%
$ 147,982 $ 74
Apr 10, 2 PM $ 0.0₅214
+0.80%
$ 149,662 $ 92
Apr 10, 1 PM $ 0.0₅212
+0.10%
$ 148,686 $ 94
Apr 10, 11 AM $ 0.0₅211
+0.00%
$ 147,457 $ 103
Apr 10, 7 AM $ 0.0₅217
+0.00%
$ 151,712 $ 104
Apr 10, 6 AM $ 0.0₅217
-0.09%
$ 151,669 $ 105
Apr 10, 3 AM $ 0.0₅218
-0.27%
$ 152,823 $ 127
Apr 9, 7 PM $ 0.0₅219
+0.00%
$ 153,026 $ 129
Apr 9, 6 PM $ 0.0₅218
+3.57%
$ 152,621 $ 128
Apr 9, 5 PM $ 0.0₅211
+0.00%
$ 147,563 $ 78
Apr 9, 4 PM $ 0.0₅211
+0.42%
$ 147,831 $ 79
Apr 9, 3 PM $ 0.0₅21
-1.14%
$ 147,161 $ 86
Apr 9, 2 PM $ 0.0₅213
+0.30%
$ 149,343 $ 201
Apr 9, 1 PM $ 0.0₅213
+0.27%
$ 148,770 $ 196
Apr 9, 12 PM $ 0.0₅212
+0.00%
$ 148,490 $ 206
Apr 9, 11 AM $ 0.0₅212
-0.41%
$ 148,503 $ 206
Apr 9, 10 AM $ 0.0₅211
+0.00%
$ 147,504 $ 218
Apr 9, 7 AM $ 0.0₅212
-0.02%
$ 148,586 $ 222
Apr 9, 6 AM $ 0.0₅212
+0.01%
$ 148,620 $ 221
Apr 9, 4 AM $ 0.0₅211
-2.17%
$ 147,634 $ 215
Apr 9, 3 AM $ 0.0₅215
+0.00%
$ 150,746 $ 191
Apr 8, 5 PM $ 0.0₅225
+0.00%
$ 157,366 $ 232
Apr 8, 4 PM $ 0.0₅224
+1.09%
$ 156,747 $ 231
Apr 8, 3 PM $ 0.0₅219
+3.26%
$ 153,316 $ 252
Apr 8, 1 PM $ 0.0₅214
+0.00%
$ 149,683 $ 167
Apr 8, 11 AM $ 0.0₅215
-0.54%
$ 150,208 $ 161
Apr 8, 10 AM $ 0.0₅215
-2.22%
$ 150,741 $ 158
Apr 8, 9 AM $ 0.0₅22
+0.04%
$ 154,097 $ 141
Apr 8, 6 AM $ 0.0₅222
-0.08%
$ 155,311 $ 139
Apr 8, 5 AM $ 0.0₅222
+0.00%
$ 155,303 $ 142
Apr 8, 1 AM $ 0.0₅221
+0.27%
$ 154,397 $ 187
Apr 8, 12 AM $ 0.0₅22
-0.50%
$ 153,827 $ 237
Apr 7, 4 PM $ 0.0₅209
+6.24%
$ 146,615 $ 680
Apr 7, 1 PM $ 0.0₅198
+0.00%
$ 138,597 $ 565
Apr 7, 11 AM $ 0.0₅199
+0.00%
$ 139,069 $ 572
Apr 7, 10 AM $ 0.0₅201
+0.00%
$ 140,433 $ 566