Polynetica Historical Data

POLLY Page 11
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0₅163
+0.12%
$ 114,213 $ 14
Apr 18, 1 AM $ 0.0₅163
+0.00%
$ 114,222 $ 14
Apr 17, 4 PM $ 0.0₅164
+0.93%
$ 114,735 $ 17
Apr 17, 3 PM $ 0.0₅163
-0.42%
$ 114,038 $ 17
Apr 17, 2 PM $ 0.0₅163
+0.40%
$ 114,431 $ 15
Apr 17, 12 PM $ 0.0₅161
+0.00%
$ 112,953 $ 15
Apr 17, 9 AM $ 0.0₅161
-0.28%
$ 113,016 $ 14
Apr 17, 5 AM $ 0.0₅159
-0.52%
$ 111,448 $ 10
Apr 17, 2 AM $ 0.0₅162
+0.00%
$ 113,348 $ 11
Apr 16, 8 PM $ 0.0₅162
-0.12%
$ 113,144 $ 9
Apr 16, 5 PM $ 0.0₅159
+0.12%
$ 111,448 $ 6
Apr 16, 4 PM $ 0.0₅159
-0.39%
$ 111,325 $ 7
Apr 16, 1 PM $ 0.0₅159
+0.71%
$ 111,290 $ 11
Apr 16, 12 PM $ 0.0₅158
+0.78%
$ 110,511 $ 11
Apr 16, 11 AM $ 0.0₅156
+0.08%
$ 109,355 $ 10
Apr 15, 5 PM $ 0.0₅153
+0.05%
$ 107,153 $ 13
Apr 15, 4 PM $ 0.0₅153
+0.00%
$ 107,031 $ 12
Apr 15, 2 PM $ 0.0₅151
-0.62%
$ 105,963 $ 17
Apr 15, 1 PM $ 0.0₅152
+0.00%
$ 106,631 $ 12
Apr 14, 5 PM $ 0.0₅151
-0.17%
$ 105,561 $ 49
Apr 14, 4 PM $ 0.0₅151
-0.03%
$ 105,522 $ 45
Apr 14, 3 PM $ 0.0₅151
-0.26%
$ 105,573 $ 45
Apr 14, 2 PM $ 0.0₅151
+0.00%
$ 105,773 $ 83
Apr 14, 11 AM $ 0.0₅151
+0.04%
$ 105,399 $ 87
Apr 14, 10 AM $ 0.0₅15
-0.46%
$ 105,225 $ 86
Apr 14, 7 AM $ 0.0₅15
-0.08%
$ 105,264 $ 189
Apr 14, 4 AM $ 0.0₅151
+0.04%
$ 105,752 $ 354
Apr 13, 11 PM $ 0.0₅153
+0.00%
$ 107,327 $ 882
Apr 13, 10 PM $ 0.0₅15
+0.00%
$ -- $ 1,010
Apr 13, 4 PM $ 0.0₅153
+0.00%
$ 106,800 $ 1,449
Apr 13, 3 PM $ 0.0₅152
-2.48%
$ 106,575 $ 1,448
Apr 13, 2 PM $ 0.0₅155
+0.25%
$ 108,722 $ 1,434
Apr 13, 1 PM $ 0.0₅155
-0.02%
$ 108,546 $ 1,431
Apr 13, 10 AM $ 0.0₅15
+0.00%
$ 105,217 $ 1,344
Apr 13, 8 AM $ 0.0₅158
+0.00%
$ 110,648 $ 1,343
Apr 13, 7 AM $ 0.0₅158
-3.19%
$ 110,573 $ 1,335
Apr 13, 6 AM $ 0.0₅163
+0.00%
$ 114,135 $ 1,188
Apr 13, 4 AM $ 0.0₅16
-1.46%
$ 112,167 $ 1,114
Apr 13, 3 AM $ 0.0₅165
+0.43%
$ 115,787 $ 1,034
Apr 13, 2 AM $ 0.0₅165
-1.49%
$ 115,211 $ 1,015
Apr 13, 1 AM $ 0.0₅157
+0.00%
$ 110,180 $ 783
Apr 12, 7 PM $ 0.0₅214
+0.00%
$ 149,657 $ 38
Apr 12, 6 PM $ 0.0₅212
+0.00%
$ 148,665 $ 38
Apr 12, 5 PM $ 0.0₅213
+0.05%
$ 148,765 $ 89
Apr 12, 4 PM $ 0.0₅211
+0.00%
$ 147,896 $ 91
Apr 12, 3 PM $ 0.0₅211
-0.18%
$ 147,699 $ 92
Apr 12, 2 PM $ 0.0₅212
+0.00%
$ 148,518 $ 93
Apr 12, 12 PM $ 0.0₅213
+0.23%
$ 149,169 $ 108
Apr 12, 9 AM $ 0.0₅215
+0.00%
$ 150,299 $ 181
Apr 12, 6 AM $ 0.0₅216
+0.00%
$ 151,148 $ 180