Polynetica Historical Data

POLLY
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0₅141
+0.00%
$ 98,557 $ 53
Today, at 4 PM $ 0.0₅141
+0.00%
$ 98,557 $ 53
Today, at 3 PM $ 0.0₅141
+0.00%
$ 98,707 $ 65
Today, at 2 PM $ 0.0₅143
-0.87%
$ 99,784 $ 66
Today, at 1 PM $ 0.0₅144
+0.00%
$ 100,668 $ 68
Today, at 12 PM $ 0.0₅144
+0.00%
$ 100,975 $ 91
Today, at 11 AM $ 0.0₅144
-0.21%
$ 100,913 $ 91
Today, at 10 AM $ 0.0₅143
+0.00%
$ 100,345 $ 91
Today, at 9 AM $ 0.0₅143
+0.16%
$ 100,162 $ 91
Today, at 5 AM $ 0.0₅141
+0.05%
$ 98,435 $ 98
Today, at 3 AM $ 0.0₅141
+0.00%
$ -- $ 99
Today, at 2 AM $ 0.0₅141
+0.00%
$ 98,783 $ 97
Today, at 1 AM $ 0.0₅143
+0.37%
$ 100,031 $ 92
Yesterday, at 5 PM $ 0.0₅145
-0.41%
$ 101,233 $ 99
Yesterday, at 4 PM $ 0.0₅146
-0.67%
$ 102,441 $ 91
Yesterday, at 3 PM $ 0.0₅147
+1.15%
$ 103,087 $ 82
Yesterday, at 1 PM $ 0.0₅145
+0.00%
$ 101,696 $ 85
Yesterday, at 12 PM $ 0.0₅145
-1.87%
$ 101,271 $ 76
Yesterday, at 11 AM $ 0.0₅147
+0.52%
$ 102,648 $ 58
Yesterday, at 10 AM $ 0.0₅146
+0.73%
$ 102,041 $ 50
Yesterday, at 9 AM $ 0.0₅145
-0.12%
$ 101,352 $ 50
Yesterday, at 8 AM $ 0.0₅144
+0.00%
$ 101,142 $ 50
Yesterday, at 7 AM $ 0.0₅146
-0.37%
$ 101,971 $ 49
Yesterday, at 6 AM $ 0.0₅146
+0.82%
$ 102,385 $ 43
Jun 14, 7 PM $ 0.0₅14
+0.44%
$ 97,752 $ 42
Jun 14, 6 PM $ 0.0₅139
+0.00%
$ 97,456 $ 47
Jun 14, 5 PM $ 0.0₅139
-1.16%
$ 97,435 $ 97
Jun 14, 4 PM $ 0.0₅141
+0.37%
$ 98,551 $ 98
Jun 14, 3 PM $ 0.0₅14
+0.91%
$ 98,236 $ 108
Jun 14, 2 PM $ 0.0₅139
-0.34%
$ 97,453 $ 108
Jun 14, 1 PM $ 0.0₅14
-1.13%
$ 97,677 $ 106
Jun 14, 12 PM $ 0.0₅141
+0.27%
$ 98,835 $ 97
Jun 14, 11 AM $ 0.0₅141
+0.14%
$ 98,516 $ 99
Jun 14, 10 AM $ 0.0₅141
+0.05%
$ 98,354 $ 97
Jun 14, 9 AM $ 0.0₅14
+0.13%
$ 98,292 $ 97
Jun 14, 7 AM $ 0.0₅141
+0.00%
$ 98,846 $ 102
Jun 14, 6 AM $ 0.0₅141
+0.34%
$ 98,839 $ 106
Jun 14, 5 AM $ 0.0₅141
+0.01%
$ 98,460 $ 104
Jun 14, 1 AM $ 0.0₅141
+0.00%
$ 98,878 $ 97
Jun 13, 7 PM $ 0.0₅141
+0.89%
$ 98,693 $ 97
Jun 13, 6 PM $ 0.0₅138
+0.00%
$ 96,621 $ 41
Jun 13, 5 PM $ 0.0₅138
-0.24%
$ 96,368 $ 41
Jun 13, 4 PM $ 0.0₅138
-1.36%
$ 96,902 $ 32
Jun 13, 3 PM $ 0.0₅14
+0.25%
$ 97,865 $ 21
Jun 13, 2 PM $ 0.0₅139
+0.19%
$ 97,573 $ 22
Jun 13, 12 PM $ 0.0₅139
-0.09%
$ 97,082 $ 29
Jun 13, 11 AM $ 0.0₅139
+0.00%
$ 96,990 $ 26
Jun 13, 10 AM $ 0.0₅139
+0.00%
$ 97,199 $ 26
Jun 13, 9 AM $ 0.0₅139
+0.00%
$ 97,047 $ 21
Jun 13, 8 AM $ 0.0₅139
+0.42%
$ 97,165 $ 23
Download