GraphAI Historical Data

GAI Page 60
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 PM $ 0.0424
+0.84%
$ 4.24 million $ 49
Dec 16, 11 AM $ 0.0421
-2.22%
$ 4.21 million $ 49
Dec 16, 10 AM $ 0.0426
-0.06%
$ 4.26 million $ 29
Dec 16, 9 AM $ 0.0425
-0.28%
$ 4.25 million $ 30
Dec 16, 8 AM $ 0.0425
+0.19%
$ 4.25 million $ 32
Dec 16, 7 AM $ 0.0426
-0.40%
$ 4.26 million $ 33
Dec 16, 6 AM $ 0.0427
+0.51%
$ 4.27 million $ 34
Dec 16, 5 AM $ 0.0423
+0.16%
$ 4.23 million $ 34
Dec 16, 4 AM $ 0.0425
-0.43%
$ 4.25 million $ 34
Dec 16, 3 AM $ 0.0427
-0.61%
$ 4.27 million $ 37
Dec 16, 2 AM $ 0.043
+0.34%
$ 4.3 million $ 37
Dec 16, 1 AM $ 0.0447
-2.79%
$ 4.47 million $ 33
Dec 16, 12 AM $ 0.0462
+0.26%
$ 4.62 million $ 33
Dec 15, 11 PM $ 0.046
+0.66%
$ 4.6 million $ 34
Dec 15, 10 PM $ 0.0457
-0.39%
$ 4.57 million $ 35
Dec 15, 9 PM $ 0.0463
+0.22%
$ 4.63 million $ 26
Dec 15, 8 PM $ 0.046
+3.56%
$ 4.6 million $ 27
Dec 15, 7 PM $ 0.0445
+0.32%
$ 4.45 million $ 27
Dec 15, 6 PM $ 0.0443
-1.21%
$ 4.43 million $ 27
Dec 15, 5 PM $ 0.0451
-0.21%
$ 4.51 million $ 28
Dec 15, 4 PM $ 0.0456
-1.61%
$ 4.56 million $ 27
Dec 15, 3 PM $ 0.0461
-5.24%
$ 4.61 million $ 26
Dec 15, 2 PM $ 0.0487
-0.33%
$ 4.87 million $ 27
Dec 15, 1 PM $ 0.0492
-0.42%
$ 4.92 million $ 28
Dec 15, 12 PM $ 0.0494
+0.29%
$ 4.94 million $ 28
Dec 15, 11 AM $ 0.0494
+1.02%
$ 4.94 million $ 29
Dec 15, 10 AM $ 0.0489
+2.18%
$ 4.89 million $ 25
Dec 15, 9 AM $ 0.0478
-0.46%
$ 4.78 million $ 25
Dec 15, 8 AM $ 0.0476
+0.00%
$ 4.76 million $ 25
Dec 15, 7 AM $ 0.0474
-0.06%
$ 4.74 million $ 25
Dec 15, 6 AM $ 0.0473
+0.11%
$ 4.73 million $ 24
Dec 15, 5 AM $ 0.0474
+0.35%
$ 4.74 million $ 23
Dec 15, 4 AM $ 0.047
-0.23%
$ 4.7 million $ 24
Dec 15, 3 AM $ 0.0472
-0.02%
$ 4.72 million $ 25
Dec 15, 2 AM $ 0.0474
+0.87%
$ 4.74 million $ 23
Dec 15, 1 AM $ 0.0465
+0.55%
$ 4.65 million $ 23
Dec 15, 12 AM $ 0.0465
-0.29%
$ 4.65 million $ 21
Dec 14, 11 PM $ 0.0467
-0.30%
$ 4.67 million $ 20
Dec 14, 10 PM $ 0.0469
-0.15%
$ 4.69 million $ 20
Dec 14, 9 PM $ 0.047
-0.34%
$ 4.7 million $ 20
Dec 14, 8 PM $ 0.0471
+0.05%
$ 4.71 million $ 20
Dec 14, 7 PM $ 0.0471
+0.33%
$ 4.71 million $ 15
Dec 14, 6 PM $ 0.0469
+0.29%
$ 4.69 million $ 13
Dec 14, 5 PM $ 0.0468
-0.77%
$ 4.68 million $ 13
Dec 14, 4 PM $ 0.0473
+0.45%
$ 4.73 million $ 13
Dec 14, 3 PM $ 0.047
-0.08%
$ 4.7 million $ 13
Dec 14, 2 PM $ 0.0472
+0.14%
$ 4.72 million $ 13
Dec 14, 1 PM $ 0.0471
-0.07%
$ 4.71 million $ 22
Dec 14, 12 PM $ 0.0471
+0.64%
$ 4.71 million $ 23
Dec 14, 11 AM $ 0.0474
-0.44%
$ 4.74 million $ 20