GraphAI Historical Data

GAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 PM $ 0.0382
-2.00%
$ 3.82 million $ 115,095
Dec 18, 1 PM $ 0.039
+4.64%
$ 3.9 million $ 115,897
Dec 18, 12 PM $ 0.0374
+0.30%
$ 3.73 million $ 114,345
Dec 18, 11 AM $ 0.0372
-0.21%
$ 3.72 million $ 115,487
Dec 18, 10 AM $ 0.0373
+0.32%
$ 3.73 million $ 115,979
Dec 18, 9 AM $ 0.0372
+0.49%
$ 3.72 million $ 114,627
Dec 18, 8 AM $ 0.0372
+0.57%
$ 3.72 million $ 114,949
Dec 18, 7 AM $ 0.037
+0.49%
$ 3.7 million $ 116,263
Dec 18, 6 AM $ 0.0368
-0.57%
$ 3.68 million $ 116,609
Dec 18, 5 AM $ 0.0372
-0.59%
$ 3.7 million $ 117,303
Dec 18, 4 AM $ 0.0374
+0.53%
$ 3.74 million $ 117,663
Dec 18, 3 AM $ 0.0372
-0.43%
$ 3.72 million $ 3
Dec 18, 2 AM $ 0.0373
+0.15%
$ 3.73 million $ 3
Dec 18, 1 AM $ 0.0372
-0.26%
$ 3.72 million $ 3
Dec 18, 12 AM $ 0.0373
+0.16%
$ 3.73 million $ 3
Dec 17, 11 PM $ 0.0374
-0.09%
$ 3.74 million $ 3
Dec 17, 10 PM $ 0.0375
+1.32%
$ 3.75 million $ 18
Dec 17, 9 PM $ 0.0371
-0.20%
$ 3.71 million $ 18
Dec 17, 8 PM $ 0.0372
+0.74%
$ 3.72 million $ 31
Dec 17, 7 PM $ 0.0369
-1.92%
$ 3.69 million $ 42
Dec 17, 6 PM $ 0.038
+0.12%
$ 3.8 million $ 42
Dec 17, 5 PM $ 0.0382
+0.74%
$ 3.82 million $ 43
Dec 17, 4 PM $ 0.0379
-3.64%
$ 3.79 million $ 103
Dec 17, 3 PM $ 0.0401
+3.33%
$ 4.01 million $ 170
Dec 17, 2 PM $ 0.0392
+0.23%
$ 3.92 million $ 197
Dec 17, 1 PM $ 0.0391
+0.56%
$ 3.91 million $ 198
Dec 17, 12 PM $ 0.039
+1.01%
$ 3.9 million $ 212
Dec 17, 11 AM $ 0.0386
+0.13%
$ 3.86 million $ 226
Dec 17, 10 AM $ 0.0385
-0.20%
$ 3.85 million $ 236
Dec 17, 9 AM $ 0.0385
-0.09%
$ 3.85 million $ 236
Dec 17, 8 AM $ 0.0386
-0.59%
$ 3.86 million $ 236
Dec 17, 7 AM $ 0.0387
-0.65%
$ 3.87 million $ 237
Dec 17, 6 AM $ 0.039
+0.52%
$ 3.9 million $ 236
Dec 17, 5 AM $ 0.0388
-0.13%
$ 3.88 million $ 236
Dec 17, 4 AM $ 0.039
-0.27%
$ 3.9 million $ 236
Dec 17, 3 AM $ 0.0392
-0.09%
$ 3.92 million $ 237
Dec 17, 2 AM $ 0.0391
-0.29%
$ 3.91 million $ 238
Dec 17, 1 AM $ 0.0393
-2.56%
$ 3.93 million $ 242
Dec 17, 12 AM $ 0.0404
-0.37%
$ 4.04 million $ 242
Dec 16, 11 PM $ 0.0405
-0.09%
$ 4.05 million $ 244
Dec 16, 10 PM $ 0.0406
-2.58%
$ 4.06 million $ 245
Dec 16, 9 PM $ 0.0416
-0.36%
$ 4.16 million $ 235
Dec 16, 8 PM $ 0.0416
-0.52%
$ 4.16 million $ 222
Dec 16, 7 PM $ 0.0417
-0.65%
$ 4.17 million $ 225
Dec 16, 6 PM $ 0.042
+0.26%
$ 4.2 million $ 226
Dec 16, 5 PM $ 0.0419
+0.32%
$ 4.19 million $ 213
Dec 16, 4 PM $ 0.042
+0.29%
$ 4.2 million $ 153
Dec 16, 3 PM $ 0.0416
+0.56%
$ 4.16 million $ 91
Dec 16, 2 PM $ 0.042
-0.66%
$ 4.2 million $ 76
Dec 16, 1 PM $ 0.0426
+0.19%
$ 4.26 million $ 63