GraphAI Historical Data

GAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 PM $ 0.0387
-0.03%
$ 3.87 million $ 82,971
Dec 20, 3 PM $ 0.0387
-0.36%
$ 3.87 million $ 81,844
Dec 20, 2 PM $ 0.0388
-0.31%
$ 3.88 million $ 81,350
Dec 20, 1 PM $ 0.039
-0.56%
$ 3.9 million $ 83,216
Dec 20, 12 PM $ 0.0393
+0.03%
$ 3.93 million $ 83,689
Dec 20, 11 AM $ 0.0393
+0.23%
$ 3.93 million $ 82,116
Dec 20, 10 AM $ 0.0392
-0.05%
$ 3.92 million $ 82,351
Dec 20, 9 AM $ 0.0393
+0.03%
$ 3.93 million $ 81,260
Dec 20, 8 AM $ 0.0392
+0.15%
$ 3.92 million $ 83,026
Dec 20, 7 AM $ 0.0391
-0.28%
$ 3.91 million $ 85,699
Dec 20, 6 AM $ 0.0392
+0.33%
$ 3.92 million $ 88,896
Dec 20, 5 AM $ 0.0391
-0.33%
$ 3.91 million $ 90,410
Dec 20, 4 AM $ 0.0392
-1.06%
$ 3.92 million $ 92,057
Dec 20, 3 AM $ 0.0396
+1.82%
$ 3.96 million $ 93,504
Dec 20, 2 AM $ 0.0389
+0.00%
$ 3.89 million $ 95,837
Dec 20, 1 AM $ 0.0389
+0.44%
$ 3.89 million $ 96,654
Dec 20, 12 AM $ 0.0389
-0.49%
$ 3.89 million $ 97,167
Dec 19, 11 PM $ 0.0392
-0.03%
$ 3.92 million $ 89,966
Dec 19, 10 PM $ 0.0393
+0.36%
$ 3.93 million $ 92,118
Dec 19, 9 PM $ 0.0391
+0.05%
$ 3.91 million $ 91,402
Dec 19, 8 PM $ 0.0391
+0.51%
$ 3.91 million $ 100,007
Dec 19, 7 PM $ 0.0389
+1.20%
$ 3.89 million $ 118,785
Dec 19, 6 PM $ 0.0386
+0.13%
$ 3.86 million $ 127,724
Dec 19, 5 PM $ 0.0385
-0.54%
$ 3.85 million $ 121,863
Dec 19, 4 PM $ 0.0387
+1.04%
$ 3.87 million $ 121,968
Dec 19, 3 PM $ 0.0383
-2.04%
$ 3.83 million $ 122,513
Dec 19, 2 PM $ 0.0392
+1.08%
$ 3.92 million $ 121,464
Dec 19, 1 PM $ 0.0388
-2.02%
$ 3.88 million $ 119,550
Dec 19, 12 PM $ 0.0396
-0.75%
$ 3.96 million $ 120,509
Dec 19, 11 AM $ 0.0399
+0.40%
$ 3.98 million $ 121,426
Dec 19, 10 AM $ 0.0397
+0.30%
$ 3.97 million $ 122,196
Dec 19, 9 AM $ 0.0398
+1.56%
$ 3.95 million $ 123,301
Dec 19, 8 AM $ 0.0391
-0.10%
$ 3.91 million $ 123,755
Dec 19, 7 AM $ 0.0391
+2.43%
$ 3.91 million $ 122,855
Dec 19, 6 AM $ 0.0382
+0.18%
$ 3.82 million $ 122,220
Dec 19, 5 AM $ 0.0381
-0.05%
$ 3.81 million $ 122,894
Dec 19, 4 AM $ 0.0382
+0.29%
$ 3.82 million $ 123,717
Dec 19, 3 AM $ 0.0381
+3.53%
$ 3.81 million $ 123,960
Dec 19, 2 AM $ 0.0368
+0.14%
$ 3.68 million $ 123,607
Dec 19, 1 AM $ 0.0366
-0.30%
$ 3.67 million $ 123,890
Dec 19, 12 AM $ 0.0368
-1.21%
$ 3.68 million $ 123,335
Dec 18, 11 PM $ 0.0372
-0.03%
$ 3.72 million $ 121,548
Dec 18, 10 PM $ 0.0371
+0.54%
$ 3.72 million $ 121,243
Dec 18, 9 PM $ 0.037
+1.15%
$ 3.7 million $ 121,494
Dec 18, 8 PM $ 0.0365
+0.11%
$ 3.65 million $ 116,192
Dec 18, 7 PM $ 0.0366
-1.05%
$ 3.66 million $ 102,914
Dec 18, 6 PM $ 0.037
-0.22%
$ 3.7 million $ 99,608
Dec 18, 5 PM $ 0.0372
-3.15%
$ 3.72 million $ 106,563
Dec 18, 4 PM $ 0.0384
-1.08%
$ 3.84 million $ 108,650
Dec 18, 3 PM $ 0.0388
+1.57%
$ 3.88 million $ 110,454