GraphAI Historical Data

GAI Page 56
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0377
+0.53%
$ 3.77 million $ 22,193
Dec 24, 7 PM $ 0.0375
+0.27%
$ 3.75 million $ 27,725
Dec 24, 6 PM $ 0.0374
-0.03%
$ 3.74 million $ 29,570
Dec 24, 5 PM $ 0.0374
-0.37%
$ 3.74 million $ 32,203
Dec 24, 4 PM $ 0.0375
+1.87%
$ 3.75 million $ 36,474
Dec 24, 3 PM $ 0.0368
+0.30%
$ 3.68 million $ 41,708
Dec 24, 2 PM $ 0.0367
-0.16%
$ 3.67 million $ 44,570
Dec 24, 1 PM $ 0.0368
-0.43%
$ 3.68 million $ 47,084
Dec 24, 12 PM $ 0.0369
+0.52%
$ 3.69 million $ 50,856
Dec 24, 11 AM $ 0.0368
-0.03%
$ 3.67 million $ 52,565
Dec 24, 10 AM $ 0.0369
+0.93%
$ 3.69 million $ 52,670
Dec 24, 9 AM $ 0.0367
+0.44%
$ 3.67 million $ 52,751
Dec 24, 8 AM $ 0.0365
-2.33%
$ 3.65 million $ 54,089
Dec 24, 7 AM $ 0.0374
+0.38%
$ 3.74 million $ 55,285
Dec 24, 6 AM $ 0.0374
+0.40%
$ 3.73 million $ 58,841
Dec 24, 5 AM $ 0.0372
+0.00%
$ 3.72 million $ 63,284
Dec 24, 4 AM $ 0.0372
-0.88%
$ 3.72 million $ 69,519
Dec 24, 3 AM $ 0.0375
+1.21%
$ 3.75 million $ 72,061
Dec 24, 2 AM $ 0.0371
-2.01%
$ 3.71 million $ 73,096
Dec 24, 1 AM $ 0.0377
-0.21%
$ 3.77 million $ 73,038
Dec 24, 12 AM $ 0.0378
+0.21%
$ 3.78 million $ 74,836
Dec 23, 11 PM $ 0.0378
+0.75%
$ 3.78 million $ 76,762
Dec 23, 10 PM $ 0.0375
-3.23%
$ 3.75 million $ 75,785
Dec 23, 9 PM $ 0.0387
+0.10%
$ 3.87 million $ 75,850
Dec 23, 8 PM $ 0.0387
+1.02%
$ 3.87 million $ 76,457
Dec 23, 7 PM $ 0.0383
-0.16%
$ 3.83 million $ 74,998
Dec 23, 6 PM $ 0.0384
+1.05%
$ 3.84 million $ 79,147
Dec 23, 5 PM $ 0.038
-1.63%
$ 3.8 million $ 83,784
Dec 23, 4 PM $ 0.0386
+1.47%
$ 3.86 million $ 81,539
Dec 23, 3 PM $ 0.0381
+0.96%
$ 3.81 million $ 76,369
Dec 23, 2 PM $ 0.0376
-1.77%
$ 3.76 million $ 73,998
Dec 23, 1 PM $ 0.0383
-0.85%
$ 3.83 million $ 74,592
Dec 23, 12 PM $ 0.0386
-0.80%
$ 3.85 million $ 70,883
Dec 23, 11 AM $ 0.0389
+0.44%
$ 3.89 million $ 69,142
Dec 23, 10 AM $ 0.0387
+0.26%
$ 3.87 million $ 68,643
Dec 23, 9 AM $ 0.0386
+0.26%
$ 3.86 million $ 68,632
Dec 23, 8 AM $ 0.0385
-0.26%
$ 3.85 million $ 67,596
Dec 23, 7 AM $ 0.0386
+0.18%
$ 3.86 million $ 66,360
Dec 23, 6 AM $ 0.0385
-0.41%
$ 3.85 million $ 62,816
Dec 23, 5 AM $ 0.0387
-0.28%
$ 3.86 million $ 59,624
Dec 23, 4 AM $ 0.0387
-0.44%
$ 3.87 million $ 53,761
Dec 23, 3 AM $ 0.0388
-0.97%
$ 3.88 million $ 52,293
Dec 23, 2 AM $ 0.0392
-0.18%
$ 3.92 million $ 51,717
Dec 23, 1 AM $ 0.0393
-0.98%
$ 3.93 million $ 52,416
Dec 23, 12 AM $ 0.0396
+1.51%
$ 3.96 million $ 51,368
Dec 22, 11 PM $ 0.039
+0.08%
$ 3.91 million $ 49,877
Dec 22, 10 PM $ 0.039
-0.28%
$ 3.9 million $ 49,668
Dec 22, 9 PM $ 0.0392
-1.60%
$ 3.92 million $ 48,626
Dec 22, 8 PM $ 0.0399
+0.13%
$ 3.99 million $ 46,972
Dec 22, 7 PM $ 0.0398
-2.12%
$ 3.98 million $ 44,026