GraphAI Historical Data

GAI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 AM $ 0.0328
+0.34%
$ 3.29 million $ 145,354
Dec 31, 1 AM $ 0.0328
+0.92%
$ 3.28 million $ 142,273
Dec 31, 12 AM $ 0.0325
-0.76%
$ 3.25 million $ 129,607
Dec 30, 11 PM $ 0.0327
+0.25%
$ 3.27 million $ 125,972
Dec 30, 10 PM $ 0.0326
-0.34%
$ 3.26 million $ 125,210
Dec 30, 9 PM $ 0.0327
-1.53%
$ 3.27 million $ 122,487
Dec 30, 8 PM $ 0.0332
-0.81%
$ 3.32 million $ 118,442
Dec 30, 7 PM $ 0.0335
-1.00%
$ 3.35 million $ 107,415
Dec 30, 6 PM $ 0.0339
+0.00%
$ 3.39 million $ 99,703
Dec 30, 5 PM $ 0.0339
-0.18%
$ 3.39 million $ 99,382
Dec 30, 4 PM $ 0.0339
-0.15%
$ 3.39 million $ 85,145
Dec 30, 3 PM $ 0.034
-0.67%
$ 3.4 million $ 87,946
Dec 30, 2 PM $ 0.0342
+0.18%
$ 3.42 million $ 90,138
Dec 30, 1 PM $ 0.034
+0.59%
$ 3.4 million $ 95,215
Dec 30, 12 PM $ 0.0338
-0.47%
$ 3.38 million $ 100,113
Dec 30, 11 AM $ 0.0339
-0.12%
$ 3.39 million $ 97,911
Dec 30, 10 AM $ 0.0339
-0.24%
$ 3.39 million $ 95,252
Dec 30, 9 AM $ 0.0343
+0.71%
$ 3.41 million $ 91,316
Dec 30, 8 AM $ 0.034
+1.37%
$ 3.4 million $ 84,347
Dec 30, 7 AM $ 0.0336
+0.24%
$ 3.36 million $ 81,688
Dec 30, 6 AM $ 0.0335
+0.51%
$ 3.35 million $ 82,976
Dec 30, 5 AM $ 0.0334
+0.03%
$ 3.34 million $ 84,621
Dec 30, 4 AM $ 0.0333
-0.95%
$ 3.33 million $ 82,654
Dec 30, 3 AM $ 0.0336
+1.97%
$ 3.36 million $ 81,562
Dec 30, 2 AM $ 0.033
-0.75%
$ 3.3 million $ 81,856
Dec 30, 1 AM $ 0.0333
+0.15%
$ 3.33 million $ 80,740
Dec 30, 12 AM $ 0.0333
-0.06%
$ 3.33 million $ 79,538
Dec 29, 11 PM $ 0.0333
-1.36%
$ 3.33 million $ 77,726
Dec 29, 10 PM $ 0.0338
-0.03%
$ 3.38 million $ 72,563
Dec 29, 9 PM $ 0.0338
+0.45%
$ 3.38 million $ 70,761
Dec 29, 8 PM $ 0.0337
-0.36%
$ 3.37 million $ 68,951
Dec 29, 7 PM $ 0.0336
+0.24%
$ 3.36 million $ 67,874
Dec 29, 6 PM $ 0.0337
-1.03%
$ 3.37 million $ 69,077
Dec 29, 5 PM $ 0.034
+0.21%
$ 3.4 million $ 68,999
Dec 29, 4 PM $ 0.0339
-0.35%
$ 3.39 million $ 68,773
Dec 29, 3 PM $ 0.0341
+0.03%
$ 3.41 million $ 69,586
Dec 29, 2 PM $ 0.0341
+2.43%
$ 3.41 million $ 68,442
Dec 29, 1 PM $ 0.0335
-10.39%
$ 3.35 million $ 63,862
Dec 29, 12 PM $ 0.0373
-1.32%
$ 3.74 million $ 61,769
Dec 29, 11 AM $ 0.0378
-0.63%
$ 3.78 million $ 63,989
Dec 29, 10 AM $ 0.0381
+0.48%
$ 3.81 million $ 66,919
Dec 29, 9 AM $ 0.0379
-1.92%
$ 3.79 million $ 68,609
Dec 29, 8 AM $ 0.0386
-2.25%
$ 3.86 million $ 69,855
Dec 29, 7 AM $ 0.0395
-0.98%
$ 3.95 million $ 69,646
Dec 29, 6 AM $ 0.0399
+0.10%
$ 3.99 million $ 67,891
Dec 29, 5 AM $ 0.0399
-0.18%
$ 3.99 million $ 66,212
Dec 29, 4 AM $ 0.0399
+1.22%
$ 3.99 million $ 65,327
Dec 29, 3 AM $ 0.0395
+0.25%
$ 3.95 million $ 65,936
Dec 29, 2 AM $ 0.0393
+1.63%
$ 3.93 million $ 63,533
Dec 29, 1 AM $ 0.0386
+0.47%
$ 3.86 million $ 63,021