GraphAI Historical Data

GAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.0365
-0.38%
$ 3.65 million $ 282,532
Jan 4, 5 AM $ 0.0367
+0.11%
$ -- $ 283,736
Jan 4, 4 AM $ 0.0366
+0.14%
$ -- $ 287,802
Jan 4, 3 AM $ 0.0366
+0.66%
$ -- $ 292,605
Jan 4, 2 AM $ 0.0364
+0.14%
$ -- $ 291,421
Jan 4, 1 AM $ 0.0363
-0.74%
$ -- $ 286,002
Jan 4, 12 AM $ 0.0366
+1.11%
$ -- $ 278,472
Jan 3, 11 PM $ 0.0362
+0.22%
$ 3.61 million $ 277,084
Jan 3, 10 PM $ 0.0361
-0.22%
$ 3.61 million $ 288,984
Jan 3, 9 PM $ 0.0362
+0.39%
$ 3.62 million $ 298,534
Jan 3, 8 PM $ 0.0361
+0.19%
$ 3.61 million $ 272,569
Jan 3, 7 PM $ 0.036
+0.17%
$ 3.6 million $ 264,282
Jan 3, 6 PM $ 0.0359
+0.48%
$ 3.59 million $ 246,873
Jan 3, 5 PM $ 0.0358
-0.03%
$ 3.57 million $ 243,030
Jan 3, 4 PM $ 0.0358
+0.62%
$ 3.56 million $ 251,208
Jan 3, 3 PM $ 0.0355
+0.06%
$ 3.55 million $ 258,186
Jan 3, 2 PM $ 0.0355
+0.31%
$ 3.55 million $ 240,075
Jan 3, 1 PM $ 0.0354
-0.11%
$ 3.54 million $ 227,539
Jan 3, 12 PM $ 0.0355
+0.34%
$ 3.54 million $ 218,900
Jan 3, 11 AM $ 0.0353
-0.08%
$ 3.53 million $ 216,907
Jan 3, 10 AM $ 0.0353
-0.65%
$ 3.53 million $ 213,169
Jan 3, 9 AM $ 0.0355
-0.20%
$ 3.55 million $ 216,724
Jan 3, 8 AM $ 0.0356
+0.45%
$ 3.56 million $ 214,659
Jan 3, 7 AM $ 0.0354
-0.28%
$ 3.54 million $ 205,259
Jan 3, 6 AM $ 0.0355
-0.50%
$ 3.55 million $ 203,954
Jan 3, 5 AM $ 0.0357
-0.42%
$ 3.57 million $ 204,894
Jan 3, 4 AM $ 0.0359
-0.36%
$ 3.59 million $ 202,673
Jan 3, 3 AM $ 0.036
+1.49%
$ 3.61 million $ 196,307
Jan 3, 2 AM $ 0.0356
-0.25%
$ 3.56 million $ 197,624
Jan 3, 1 AM $ 0.0356
-0.45%
$ 3.56 million $ 206,454
Jan 3, 12 AM $ 0.0357
+0.88%
$ 3.57 million $ 227,311
Jan 2, 11 PM $ 0.0354
-0.53%
$ 3.54 million $ 235,012
Jan 2, 10 PM $ 0.0356
+1.40%
$ 3.56 million $ 226,964
Jan 2, 9 PM $ 0.0352
+2.03%
$ 3.52 million $ 225,107
Jan 2, 8 PM $ 0.0345
-0.55%
$ 3.45 million $ 227,403
Jan 2, 7 PM $ 0.0347
+0.32%
$ 3.47 million $ 238,703
Jan 2, 6 PM $ 0.0346
-0.37%
$ 3.46 million $ 230,484
Jan 2, 5 PM $ 0.0346
+0.58%
$ 3.46 million $ 230,878
Jan 2, 4 PM $ 0.0344
+1.09%
$ 3.44 million $ 235,681
Jan 2, 3 PM $ 0.034
-0.12%
$ 3.4 million $ 241,618
Jan 2, 2 PM $ 0.0341
+1.46%
$ 3.41 million $ 247,494
Jan 2, 1 PM $ 0.0336
+0.03%
$ 3.36 million $ 249,527
Jan 2, 12 PM $ 0.0336
+0.15%
$ 3.36 million $ 256,355
Jan 2, 11 AM $ 0.0335
-0.71%
$ 3.35 million $ 258,763
Jan 2, 10 AM $ 0.0338
+1.11%
$ 3.38 million $ 262,773
Jan 2, 9 AM $ 0.0334
+0.03%
$ 3.34 million $ 261,678
Jan 2, 8 AM $ 0.0334
+0.27%
$ 3.34 million $ 260,247
Jan 2, 7 AM $ 0.0333
-0.30%
$ 3.33 million $ 262,970
Jan 2, 6 AM $ 0.0334
+0.78%
$ 3.34 million $ 265,963
Jan 2, 5 AM $ 0.0331
+0.30%
$ 3.31 million $ 269,140