GraphAI Historical Data

GAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 8, 10 AM $ 0.0419
+0.70%
$ 4.19 million $ 80,346
Jan 8, 9 AM $ 0.0416
-1.96%
$ 4.16 million $ 80,389
Jan 8, 8 AM $ 0.0423
-0.19%
$ 4.23 million $ 80,426
Jan 8, 7 AM $ 0.0424
+0.28%
$ 4.24 million $ 80,187
Jan 8, 6 AM $ 0.0423
-1.54%
$ 4.23 million $ 79,037
Jan 8, 5 AM $ 0.043
-0.23%
$ 4.29 million $ 78,843
Jan 8, 4 AM $ 0.0431
-0.51%
$ 4.31 million $ 79,042
Jan 8, 3 AM $ 0.0433
-0.44%
$ 4.32 million $ 79,822
Jan 8, 2 AM $ 0.0435
+0.79%
$ 4.35 million $ 82,250
Jan 8, 1 AM $ 0.0431
+1.24%
$ 4.3 million $ 78,239
Jan 8, 12 AM $ 0.0426
-0.07%
$ 4.26 million $ 81,265
Jan 7, 11 PM $ 0.0427
+0.78%
$ 4.27 million $ 80,644
Jan 7, 10 PM $ 0.0424
+0.38%
$ 4.24 million $ 80,063
Jan 7, 9 PM $ 0.0422
-0.21%
$ 4.22 million $ 77,723
Jan 7, 8 PM $ 0.0423
-0.05%
$ 4.23 million $ 78,388
Jan 7, 7 PM $ 0.0423
-0.02%
$ 4.23 million $ 86,256
Jan 7, 6 PM $ 0.0424
-0.77%
$ 4.24 million $ 87,438
Jan 7, 5 PM $ 0.0427
-0.21%
$ 4.27 million $ 87,690
Jan 7, 4 PM $ 0.0428
-0.07%
$ 4.28 million $ 88,913
Jan 7, 3 PM $ 0.0428
-2.30%
$ 4.28 million $ 92,810
Jan 7, 2 PM $ 0.0438
-1.64%
$ 4.38 million $ 96,444
Jan 7, 1 PM $ 0.0445
+2.18%
$ 4.45 million $ 98,966
Jan 7, 12 PM $ 0.0436
+0.00%
$ 4.36 million $ 100,225
Jan 7, 11 AM $ 0.0435
-0.07%
$ 4.35 million $ 104,306
Jan 7, 10 AM $ 0.0436
+0.18%
$ 4.36 million $ 104,673
Jan 7, 9 AM $ 0.0434
-4.15%
$ 4.34 million $ 105,285
Jan 7, 8 AM $ 0.0453
+0.13%
$ 4.53 million $ 105,275
Jan 7, 7 AM $ 0.045
-0.24%
$ 4.52 million $ 105,493
Jan 7, 6 AM $ 0.0451
-0.15%
$ 4.51 million $ 107,189
Jan 7, 5 AM $ 0.0453
-0.74%
$ 4.53 million $ 114,873
Jan 7, 4 AM $ 0.0456
-4.06%
$ 4.56 million $ 120,107
Jan 7, 3 AM $ 0.0476
+3.53%
$ 4.76 million $ 120,376
Jan 7, 2 AM $ 0.0461
+0.92%
$ 4.61 million $ 118,970
Jan 7, 1 AM $ 0.0457
-0.74%
$ 4.57 million $ 117,734
Jan 7, 12 AM $ 0.046
-5.48%
$ 4.6 million $ 112,998
Jan 6, 11 PM $ 0.0487
+0.66%
$ 4.86 million $ 112,141
Jan 6, 10 PM $ 0.0484
-2.36%
$ 4.82 million $ 112,184
Jan 6, 9 PM $ 0.0495
+7.53%
$ 4.95 million $ 110,480
Jan 6, 8 PM $ 0.0461
+4.56%
$ 4.6 million $ 103,419
Jan 6, 7 PM $ 0.0441
-7.18%
$ 4.41 million $ 96,879
Jan 6, 6 PM $ 0.0475
-1.76%
$ 4.75 million $ 92,215
Jan 6, 5 PM $ 0.0483
-1.17%
$ 4.83 million $ 92,821
Jan 6, 4 PM $ 0.0489
-11.80%
$ 4.89 million $ 97,900
Jan 6, 3 PM $ 0.0554
+2.78%
$ 5.54 million $ 98,654
Jan 6, 2 PM $ 0.0539
+1.91%
$ 5.39 million $ 95,785
Jan 6, 1 PM $ 0.0529
+0.84%
$ 5.29 million $ 99,649
Jan 6, 12 PM $ 0.0525
+3.80%
$ 5.25 million $ 100,137
Jan 6, 11 AM $ 0.0505
+0.96%
$ 5.05 million $ 100,428
Jan 6, 10 AM $ 0.0501
+0.66%
$ 5.01 million $ 108,430
Jan 6, 9 AM $ 0.0497
+2.47%
$ 4.97 million $ 108,069