GraphAI Historical Data

GAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.0399
-0.08%
$ 3.99 million $ 56,769
Jan 12, 1 PM $ 0.0399
-1.04%
$ 3.99 million $ 55,774
Jan 12, 12 PM $ 0.0403
-1.32%
$ 4.03 million $ 54,158
Jan 12, 11 AM $ 0.0408
+0.00%
$ 4.08 million $ 51,781
Jan 12, 10 AM $ 0.0407
+0.15%
$ 4.07 million $ 47,976
Jan 12, 9 AM $ 0.0411
+0.29%
$ 4.11 million $ 44,984
Jan 12, 8 AM $ 0.0409
-0.24%
$ 4.07 million $ 44,133
Jan 12, 7 AM $ 0.041
-1.25%
$ 4.1 million $ 43,665
Jan 12, 6 AM $ 0.0416
-0.36%
$ 4.16 million $ 44,517
Jan 12, 5 AM $ 0.0415
-0.34%
$ 4.17 million $ 44,776
Jan 12, 4 AM $ 0.0416
+2.18%
$ 4.16 million $ 45,160
Jan 12, 3 AM $ 0.041
-0.15%
$ 4.1 million $ 45,160
Jan 12, 2 AM $ 0.041
+1.11%
$ 4.09 million $ 49,131
Jan 12, 1 AM $ 0.0406
+0.45%
$ 4.04 million $ 49,461
Jan 12, 12 AM $ 0.0404
-0.12%
$ 4.04 million $ 50,254
Jan 11, 11 PM $ 0.0407
+1.19%
$ 4.07 million $ 51,920
Jan 11, 10 PM $ 0.0402
+0.65%
$ 4.02 million $ 51,865
Jan 11, 9 PM $ 0.0402
+0.80%
$ 4.02 million $ 51,910
Jan 11, 8 PM $ 0.04
-3.31%
$ 4 million $ 54,212
Jan 11, 7 PM $ 0.0414
-0.07%
$ 4.14 million $ 73,837
Jan 11, 6 PM $ 0.0414
-0.10%
$ 4.14 million $ 77,564
Jan 11, 5 PM $ 0.0415
+2.50%
$ 4.15 million $ 80,737
Jan 11, 4 PM $ 0.0405
+1.89%
$ 4.05 million $ 81,060
Jan 11, 3 PM $ 0.0397
-0.67%
$ 3.97 million $ 81,966
Jan 11, 2 PM $ 0.04
-0.47%
$ 4 million $ 81,470
Jan 11, 1 PM $ 0.0399
-0.05%
$ 3.99 million $ 82,763
Jan 11, 12 PM $ 0.0399
+0.99%
$ 3.99 million $ 84,876
Jan 11, 11 AM $ 0.0395
-0.70%
$ 3.95 million $ 84,849
Jan 11, 10 AM $ 0.0398
+0.53%
$ 3.94 million $ 85,424
Jan 11, 9 AM $ 0.0398
+0.35%
$ 3.98 million $ 86,890
Jan 11, 8 AM $ 0.0395
-0.05%
$ 3.95 million $ 88,186
Jan 11, 7 AM $ 0.0395
-2.01%
$ 3.95 million $ 88,594
Jan 11, 6 AM $ 0.0403
+0.20%
$ 4.03 million $ 90,365
Jan 11, 5 AM $ 0.0402
-0.10%
$ 4.02 million $ 92,709
Jan 11, 4 AM $ 0.0404
-0.20%
$ 4.03 million $ 93,636
Jan 11, 3 AM $ 0.0405
+0.69%
$ 4.05 million $ 94,020
Jan 11, 2 AM $ 0.0402
-0.79%
$ 4.02 million $ 90,780
Jan 11, 1 AM $ 0.0405
-1.12%
$ 4.05 million $ 93,874
Jan 11, 12 AM $ 0.0409
-1.52%
$ 4.09 million $ 94,465
Jan 10, 11 PM $ 0.0415
-0.41%
$ 4.15 million $ 93,116
Jan 10, 10 PM $ 0.0417
-1.51%
$ 4.17 million $ 92,319
Jan 10, 9 PM $ 0.0423
+3.27%
$ 4.23 million $ 91,788
Jan 10, 8 PM $ 0.041
+4.03%
$ 4.1 million $ 89,444
Jan 10, 7 PM $ 0.0394
+1.31%
$ 3.94 million $ 75,058
Jan 10, 6 PM $ 0.0389
+0.70%
$ 3.89 million $ 76,490
Jan 10, 5 PM $ 0.0386
+0.00%
$ 3.86 million $ 74,567
Jan 10, 4 PM $ 0.0386
-0.18%
$ 3.86 million $ 77,152
Jan 10, 3 PM $ 0.039
+0.33%
$ 3.9 million $ 78,621
Jan 10, 2 PM $ 0.0388
-0.21%
$ 3.88 million $ 77,570
Jan 10, 1 PM $ 0.0389
-1.37%
$ 3.88 million $ 77,925