GraphAI Historical Data

GAI Page 46
Download
Date Close Price change Market cap Trading volume
Jan 14, 4 PM $ 0.0421
+1.57%
$ 4.21 million $ 45,614
Jan 14, 3 PM $ 0.0417
+0.80%
$ 4.17 million $ 47,650
Jan 14, 2 PM $ 0.0413
+1.32%
$ 4.13 million $ 48,872
Jan 14, 1 PM $ 0.0408
-0.27%
$ 4.08 million $ 49,385
Jan 14, 12 PM $ 0.0409
+0.61%
$ 4.09 million $ 53,054
Jan 14, 11 AM $ 0.0407
-1.24%
$ 4.06 million $ 54,528
Jan 14, 10 AM $ 0.0411
-1.65%
$ 4.11 million $ 54,825
Jan 14, 9 AM $ 0.0418
+0.10%
$ 4.18 million $ 54,640
Jan 14, 8 AM $ 0.0417
+0.17%
$ 4.17 million $ 54,838
Jan 14, 7 AM $ 0.0416
-1.52%
$ 4.16 million $ 57,426
Jan 14, 6 AM $ 0.0422
-0.87%
$ 4.22 million $ 60,896
Jan 14, 5 AM $ 0.0427
-1.52%
$ 4.27 million $ 63,504
Jan 14, 4 AM $ 0.0435
-0.46%
$ 4.35 million $ 65,168
Jan 14, 3 AM $ 0.0437
+1.40%
$ 4.37 million $ 65,580
Jan 14, 2 AM $ 0.0431
+1.63%
$ 4.31 million $ 64,835
Jan 14, 1 AM $ 0.0424
+0.50%
$ 4.23 million $ 65,549
Jan 14, 12 AM $ 0.0422
-0.61%
$ 4.22 million $ 67,379
Jan 13, 11 PM $ 0.0424
-3.63%
$ 4.24 million $ 68,028
Jan 13, 10 PM $ 0.044
+9.36%
$ 4.4 million $ 68,426
Jan 13, 9 PM $ 0.0403
+1.26%
$ 4.03 million $ 67,428
Jan 13, 8 PM $ 0.0398
-0.45%
$ 4 million $ 66,766
Jan 13, 7 PM $ 0.0399
-0.12%
$ 3.99 million $ 67,644
Jan 13, 6 PM $ 0.04
-0.57%
$ 4 million $ 66,854
Jan 13, 5 PM $ 0.0402
+0.15%
$ 4.02 million $ 66,369
Jan 13, 4 PM $ 0.0402
-0.54%
$ 4.02 million $ 66,779
Jan 13, 3 PM $ 0.0404
+1.23%
$ 4.04 million $ 63,875
Jan 13, 2 PM $ 0.0398
+0.56%
$ 3.99 million $ 62,897
Jan 13, 1 PM $ 0.0395
+0.20%
$ 3.95 million $ 62,993
Jan 13, 12 PM $ 0.0394
-0.03%
$ 3.94 million $ 61,198
Jan 13, 11 AM $ 0.0395
+0.05%
$ 3.94 million $ 61,821
Jan 13, 10 AM $ 0.0394
-0.50%
$ 3.94 million $ 64,424
Jan 13, 9 AM $ 0.0396
+0.35%
$ 3.96 million $ 66,789
Jan 13, 8 AM $ 0.0395
-0.50%
$ 3.95 million $ 67,349
Jan 13, 7 AM $ 0.0394
-0.58%
$ 3.94 million $ 64,948
Jan 13, 6 AM $ 0.0397
+0.71%
$ 3.97 million $ 61,779
Jan 13, 5 AM $ 0.0394
+0.08%
$ 3.94 million $ 59,389
Jan 13, 4 AM $ 0.0395
+0.30%
$ 3.95 million $ 57,432
Jan 13, 3 AM $ 0.0393
+0.15%
$ 3.93 million $ 57,483
Jan 13, 2 AM $ 0.0392
-0.38%
$ 3.9 million $ 57,824
Jan 13, 1 AM $ 0.0391
-0.51%
$ 3.91 million $ 57,020
Jan 13, 12 AM $ 0.0393
+0.54%
$ 3.93 million $ 55,138
Jan 12, 11 PM $ 0.0391
+0.21%
$ 3.91 million $ 54,777
Jan 12, 10 PM $ 0.0391
-0.18%
$ 3.91 million $ 54,999
Jan 12, 9 PM $ 0.0392
-0.66%
$ 3.92 million $ 53,461
Jan 12, 8 PM $ 0.0394
-1.05%
$ 3.94 million $ 52,349
Jan 12, 7 PM $ 0.0398
+0.28%
$ 3.98 million $ 51,700
Jan 12, 6 PM $ 0.0397
-0.03%
$ 3.97 million $ 52,991
Jan 12, 5 PM $ 0.0395
-1.94%
$ 3.95 million $ 52,980
Jan 12, 4 PM $ 0.0401
-1.31%
$ 4.01 million $ 54,347
Jan 12, 3 PM $ 0.0401
+1.06%
$ 4.01 million $ 55,085