GraphAI Historical Data

GAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 16, 6 PM $ 0.0353
-0.11%
$ 3.53 million $ 60,665
Jan 16, 5 PM $ 0.0353
+1.76%
$ 3.53 million $ 60,971
Jan 16, 4 PM $ 0.0348
+0.67%
$ 3.48 million $ 61,772
Jan 16, 3 PM $ 0.0345
-1.74%
$ 3.46 million $ 60,592
Jan 16, 2 PM $ 0.0351
-2.69%
$ 3.51 million $ 60,625
Jan 16, 1 PM $ 0.0361
-1.85%
$ 3.59 million $ 60,527
Jan 16, 12 PM $ 0.0368
-0.89%
$ 3.68 million $ 60,917
Jan 16, 11 AM $ 0.0372
+1.28%
$ 3.7 million $ 61,174
Jan 16, 10 AM $ 0.0368
-0.73%
$ 3.68 million $ 59,540
Jan 16, 9 AM $ 0.0368
-1.00%
$ 3.68 million $ 60,823
Jan 16, 8 AM $ 0.0372
+0.35%
$ 3.72 million $ 62,709
Jan 16, 7 AM $ 0.037
-0.59%
$ 3.7 million $ 64,294
Jan 16, 6 AM $ 0.0373
+0.68%
$ 3.73 million $ 66,174
Jan 16, 5 AM $ 0.037
+0.98%
$ 3.7 million $ 67,446
Jan 16, 4 AM $ 0.0367
-2.03%
$ 3.67 million $ 68,415
Jan 16, 3 AM $ 0.0374
-0.61%
$ 3.74 million $ 69,192
Jan 16, 2 AM $ 0.0376
-1.24%
$ 3.76 million $ 73,250
Jan 16, 1 AM $ 0.038
-0.31%
$ 3.8 million $ 74,303
Jan 16, 12 AM $ 0.0382
+0.53%
$ 3.82 million $ 75,035
Jan 15, 11 PM $ 0.038
+0.18%
$ 3.81 million $ 75,396
Jan 15, 10 PM $ 0.0379
+0.34%
$ 3.79 million $ 76,749
Jan 15, 9 PM $ 0.0378
-0.84%
$ 3.78 million $ 77,727
Jan 15, 8 PM $ 0.038
-1.58%
$ 3.8 million $ 80,088
Jan 15, 7 PM $ 0.0386
-0.28%
$ 3.86 million $ 78,713
Jan 15, 6 PM $ 0.0387
-1.18%
$ 3.87 million $ 79,252
Jan 15, 5 PM $ 0.0391
-0.84%
$ 3.91 million $ 79,813
Jan 15, 4 PM $ 0.0395
+0.82%
$ 3.95 million $ 77,790
Jan 15, 3 PM $ 0.0391
-1.46%
$ 3.91 million $ 77,839
Jan 15, 2 PM $ 0.0397
-1.27%
$ 3.97 million $ 77,243
Jan 15, 1 PM $ 0.0402
+0.05%
$ 4.01 million $ 76,013
Jan 15, 12 PM $ 0.0402
+1.08%
$ 4.02 million $ 75,998
Jan 15, 11 AM $ 0.0397
-1.02%
$ 3.97 million $ 74,543
Jan 15, 10 AM $ 0.0401
-0.25%
$ 4.01 million $ 75,297
Jan 15, 9 AM $ 0.0402
+1.08%
$ 4.02 million $ 73,886
Jan 15, 8 AM $ 0.0398
-0.25%
$ 3.96 million $ 72,316
Jan 15, 7 AM $ 0.0399
-0.20%
$ 3.99 million $ 71,062
Jan 15, 6 AM $ 0.0397
-0.65%
$ 3.99 million $ 69,243
Jan 15, 5 AM $ 0.04
-0.05%
$ 4 million $ 67,804
Jan 15, 4 AM $ 0.04
+1.29%
$ 4 million $ 66,285
Jan 15, 3 AM $ 0.0395
-1.23%
$ 3.95 million $ 63,713
Jan 15, 2 AM $ 0.04
-1.06%
$ 4 million $ 59,718
Jan 15, 1 AM $ 0.0404
-0.22%
$ 4.04 million $ 57,141
Jan 15, 12 AM $ 0.0405
-0.78%
$ 4.05 million $ 54,053
Jan 14, 11 PM $ 0.0408
-0.15%
$ 4.08 million $ 52,185
Jan 14, 10 PM $ 0.0409
-1.28%
$ 4.09 million $ 50,191
Jan 14, 9 PM $ 0.0414
-0.48%
$ 4.14 million $ 51,577
Jan 14, 8 PM $ 0.0416
+0.53%
$ 4.16 million $ 49,169
Jan 14, 7 PM $ 0.0414
+0.90%
$ 4.14 million $ 48,305
Jan 14, 6 PM $ 0.0408
-2.13%
$ 4.08 million $ 46,298
Jan 14, 5 PM $ 0.0417
-1.02%
$ 4.17 million $ 45,473