GraphAI Historical Data

GAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 18, 8 PM $ 0.038
-0.89%
$ 3.8 million $ 59,777
Jan 18, 7 PM $ 0.0383
+2.24%
$ 3.83 million $ 62,108
Jan 18, 6 PM $ 0.0374
+0.43%
$ 3.74 million $ 60,008
Jan 18, 5 PM $ 0.0375
-5.12%
$ 3.75 million $ 58,725
Jan 18, 4 PM $ 0.0394
+6.48%
$ 3.94 million $ 57,076
Jan 18, 3 PM $ 0.037
+5.56%
$ 3.65 million $ 54,306
Jan 18, 2 PM $ 0.035
-0.09%
$ 3.5 million $ 54,961
Jan 18, 1 PM $ 0.0352
+0.40%
$ 3.52 million $ 55,761
Jan 18, 12 PM $ 0.0352
+0.60%
$ 3.52 million $ 57,283
Jan 18, 11 AM $ 0.035
-0.09%
$ 3.5 million $ 57,745
Jan 18, 10 AM $ 0.035
-0.09%
$ 3.5 million $ 57,995
Jan 18, 9 AM $ 0.035
-0.26%
$ 3.5 million $ 58,385
Jan 18, 8 AM $ 0.0351
+0.89%
$ 3.51 million $ 60,660
Jan 18, 7 AM $ 0.0348
-0.17%
$ 3.48 million $ 61,814
Jan 18, 6 AM $ 0.035
-0.23%
$ 3.5 million $ 60,353
Jan 18, 5 AM $ 0.0351
+1.04%
$ 3.5 million $ 61,109
Jan 18, 4 AM $ 0.0348
-0.23%
$ 3.47 million $ 59,878
Jan 18, 3 AM $ 0.0349
+0.95%
$ 3.49 million $ 59,679
Jan 18, 2 AM $ 0.0346
-0.32%
$ 3.46 million $ 60,475
Jan 18, 1 AM $ 0.0347
-0.34%
$ 3.47 million $ 59,973
Jan 18, 12 AM $ 0.0349
-0.09%
$ 3.49 million $ 59,284
Jan 17, 11 PM $ 0.0349
-0.23%
$ 3.5 million $ 61,248
Jan 17, 10 PM $ 0.035
-0.34%
$ 3.5 million $ 59,843
Jan 17, 9 PM $ 0.0351
+0.26%
$ 3.51 million $ 61,801
Jan 17, 8 PM $ 0.0352
-0.14%
$ 3.52 million $ 64,652
Jan 17, 7 PM $ 0.035
-0.91%
$ 3.5 million $ 65,215
Jan 17, 6 PM $ 0.0353
+0.46%
$ 3.52 million $ 65,923
Jan 17, 5 PM $ 0.0351
-2.09%
$ 3.51 million $ 66,676
Jan 17, 4 PM $ 0.0361
-0.41%
$ 3.61 million $ 65,977
Jan 17, 3 PM $ 0.0361
+0.75%
$ 3.61 million $ 67,144
Jan 17, 2 PM $ 0.0359
+0.20%
$ 3.59 million $ 66,811
Jan 17, 1 PM $ 0.0358
+0.00%
$ 3.58 million $ 68,425
Jan 17, 12 PM $ 0.0359
+0.03%
$ 3.59 million $ 68,258
Jan 17, 11 AM $ 0.0359
+0.14%
$ 3.59 million $ 69,324
Jan 17, 10 AM $ 0.0358
+0.17%
$ 3.56 million $ 69,934
Jan 17, 9 AM $ 0.0358
+0.53%
$ 3.58 million $ 69,149
Jan 17, 8 AM $ 0.0357
-0.03%
$ 3.57 million $ 66,497
Jan 17, 7 AM $ 0.0355
-0.87%
$ 3.55 million $ 64,776
Jan 17, 6 AM $ 0.0358
+3.23%
$ 3.58 million $ 64,820
Jan 17, 5 AM $ 0.0347
+2.21%
$ 3.47 million $ 64,019
Jan 17, 4 AM $ 0.0339
-0.38%
$ 3.39 million $ 64,372
Jan 17, 3 AM $ 0.0339
-3.01%
$ 3.39 million $ 64,880
Jan 17, 2 AM $ 0.0349
-0.20%
$ 3.49 million $ 64,322
Jan 17, 1 AM $ 0.035
-1.16%
$ 3.5 million $ 64,994
Jan 17, 12 AM $ 0.0354
+0.14%
$ 3.54 million $ 65,833
Jan 16, 11 PM $ 0.0354
-0.25%
$ 3.54 million $ 64,076
Jan 16, 10 PM $ 0.0355
-1.80%
$ 3.55 million $ 64,498
Jan 16, 9 PM $ 0.0361
+1.86%
$ 3.61 million $ 62,487
Jan 16, 8 PM $ 0.0355
+1.00%
$ 3.55 million $ 60,939
Jan 16, 7 PM $ 0.0351
-0.34%
$ 3.52 million $ 60,703