GraphAI Historical Data

GAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 PM $ 0.0296
-1.57%
$ 2.96 million $ 18,694
Jan 20, 9 PM $ 0.03
-0.53%
$ 3 million $ 17,965
Jan 20, 8 PM $ 0.0302
-0.30%
$ 3.02 million $ 18,089
Jan 20, 7 PM $ 0.0303
-0.16%
$ 3.03 million $ 18,075
Jan 20, 6 PM $ 0.0303
+0.46%
$ 3.03 million $ 18,112
Jan 20, 5 PM $ 0.0302
-0.72%
$ 3.02 million $ 18,212
Jan 20, 4 PM $ 0.0304
-0.65%
$ 3.04 million $ 18,256
Jan 20, 3 PM $ 0.0309
-1.59%
$ 3.09 million $ 18,681
Jan 20, 2 PM $ 0.0314
-0.88%
$ 3.14 million $ 18,716
Jan 20, 1 PM $ 0.0318
-1.21%
$ 3.18 million $ 19,007
Jan 20, 12 PM $ 0.0322
-0.06%
$ 3.22 million $ 18,987
Jan 20, 11 AM $ 0.0322
+0.78%
$ 3.22 million $ 18,778
Jan 20, 10 AM $ 0.0319
-0.53%
$ 3.19 million $ 18,447
Jan 20, 9 AM $ 0.0321
+0.75%
$ 3.21 million $ 18,245
Jan 20, 8 AM $ 0.0318
-0.72%
$ 3.18 million $ 18,433
Jan 20, 7 AM $ 0.032
-0.12%
$ 3.2 million $ 18,812
Jan 20, 6 AM $ 0.032
-1.45%
$ 3.2 million $ 19,086
Jan 20, 5 AM $ 0.0325
+0.53%
$ 3.25 million $ 19,082
Jan 20, 4 AM $ 0.0324
-0.71%
$ 3.24 million $ 17,992
Jan 20, 3 AM $ 0.0326
-0.76%
$ 3.26 million $ 18,008
Jan 20, 2 AM $ 0.0328
-0.61%
$ 3.28 million $ 17,617
Jan 20, 1 AM $ 0.033
+0.95%
$ 3.3 million $ 17,782
Jan 20, 12 AM $ 0.0327
+0.00%
$ 3.27 million $ 18,389
Jan 19, 11 PM $ 0.0328
-0.12%
$ 3.28 million $ 19,540
Jan 19, 10 PM $ 0.0329
-0.72%
$ 3.29 million $ 20,332
Jan 19, 9 PM $ 0.0331
-0.45%
$ 3.32 million $ 20,733
Jan 19, 8 PM $ 0.0332
+0.15%
$ 3.32 million $ 22,902
Jan 19, 7 PM $ 0.0332
+0.18%
$ 3.32 million $ 24,081
Jan 19, 6 PM $ 0.0331
-0.12%
$ 3.31 million $ 28,418
Jan 19, 5 PM $ 0.0332
-0.39%
$ 3.32 million $ 30,431
Jan 19, 4 PM $ 0.0333
+0.18%
$ 3.33 million $ 34,274
Jan 19, 3 PM $ 0.0332
+0.15%
$ 3.32 million $ 38,066
Jan 19, 2 PM $ 0.0331
-0.39%
$ 3.32 million $ 39,144
Jan 19, 1 PM $ 0.0332
-0.72%
$ 3.32 million $ 39,675
Jan 19, 12 PM $ 0.0335
+0.57%
$ 3.36 million $ 40,058
Jan 19, 11 AM $ 0.0333
+0.51%
$ 3.33 million $ 40,635
Jan 19, 10 AM $ 0.0331
-0.39%
$ 3.32 million $ 42,065
Jan 19, 9 AM $ 0.0332
-1.34%
$ 3.31 million $ 43,941
Jan 19, 8 AM $ 0.0337
+0.18%
$ 3.37 million $ 44,644
Jan 19, 7 AM $ 0.0336
+0.63%
$ 3.36 million $ 45,348
Jan 19, 6 AM $ 0.0334
-0.51%
$ 3.34 million $ 47,023
Jan 19, 5 AM $ 0.0334
-1.07%
$ 3.34 million $ 47,763
Jan 19, 4 AM $ 0.0337
+0.36%
$ 3.37 million $ 49,834
Jan 19, 3 AM $ 0.0335
-0.06%
$ 3.35 million $ 51,648
Jan 19, 2 AM $ 0.0336
+0.06%
$ 3.35 million $ 53,322
Jan 19, 1 AM $ 0.0335
-1.33%
$ 3.36 million $ 55,379
Jan 19, 12 AM $ 0.0339
-4.64%
$ 3.39 million $ 57,394
Jan 18, 11 PM $ 0.0356
-5.12%
$ 3.61 million $ 58,261
Jan 18, 10 PM $ 0.0374
+0.59%
$ 3.74 million $ 59,636
Jan 18, 9 PM $ 0.0374
-1.68%
$ 3.74 million $ 60,645