GraphAI Historical Data

GAI Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 12 AM $ 0.0269
+0.00%
$ 2.69 million $ 17,612
Jan 22, 11 PM $ 0.0269
+0.22%
$ 2.69 million $ 18,945
Jan 22, 10 PM $ 0.0269
-0.77%
$ 2.69 million $ 18,872
Jan 22, 9 PM $ 0.027
-0.25%
$ 2.7 million $ 18,820
Jan 22, 8 PM $ 0.0271
-0.77%
$ 2.71 million $ 18,974
Jan 22, 7 PM $ 0.0273
+0.29%
$ 2.73 million $ 19,090
Jan 22, 6 PM $ 0.0273
+0.51%
$ 2.73 million $ 19,086
Jan 22, 5 PM $ 0.0271
+0.15%
$ 2.71 million $ 18,934
Jan 22, 4 PM $ 0.0272
+0.00%
$ 2.72 million $ 17,992
Jan 22, 3 PM $ 0.0273
+0.55%
$ 2.73 million $ 19,443
Jan 22, 2 PM $ 0.0272
-1.30%
$ 2.72 million $ 18,610
Jan 22, 1 PM $ 0.0276
-0.76%
$ 2.76 million $ 18,678
Jan 22, 12 PM $ 0.0279
+0.57%
$ 2.79 million $ 18,767
Jan 22, 11 AM $ 0.0277
-1.45%
$ 2.77 million $ 18,889
Jan 22, 10 AM $ 0.0281
+0.35%
$ 2.81 million $ 18,875
Jan 22, 9 AM $ 0.028
+0.25%
$ 2.8 million $ 18,975
Jan 22, 8 AM $ 0.028
-0.39%
$ 2.8 million $ 22,088
Jan 22, 7 AM $ 0.0281
+0.07%
$ 2.81 million $ 20,010
Jan 22, 6 AM $ 0.0281
-0.35%
$ 2.81 million $ 29,883
Jan 22, 5 AM $ 0.0282
+0.35%
$ 2.82 million $ 30,759
Jan 22, 4 AM $ 0.0281
-0.39%
$ 2.81 million $ 30,721
Jan 22, 3 AM $ 0.0282
-0.25%
$ 2.82 million $ 30,573
Jan 22, 2 AM $ 0.0282
-1.05%
$ 2.82 million $ 30,636
Jan 22, 1 AM $ 0.0283
-0.04%
$ 2.83 million $ 30,656
Jan 22, 12 AM $ 0.0281
+9.35%
$ 2.81 million $ 30,756
Jan 21, 11 PM $ 0.0257
-0.70%
$ 2.57 million $ 29,569
Jan 21, 10 PM $ 0.0258
-1.34%
$ 2.58 million $ 29,630
Jan 21, 9 PM $ 0.0262
+0.61%
$ 2.62 million $ 30,540
Jan 21, 8 PM $ 0.026
-0.34%
$ 2.6 million $ 30,384
Jan 21, 7 PM $ 0.0261
+4.23%
$ 2.61 million $ 30,239
Jan 21, 6 PM $ 0.025
+1.09%
$ 2.5 million $ 29,790
Jan 21, 5 PM $ 0.0248
-0.60%
$ 2.48 million $ 29,724
Jan 21, 4 PM $ 0.0249
-5.85%
$ 2.49 million $ 29,916
Jan 21, 3 PM $ 0.0265
-0.26%
$ 2.65 million $ 28,652
Jan 21, 2 PM $ 0.0265
+3.67%
$ 2.65 million $ 28,954
Jan 21, 1 PM $ 0.0256
+2.69%
$ 2.56 million $ 28,863
Jan 21, 12 PM $ 0.0249
-0.04%
$ 2.47 million $ 28,774
Jan 21, 11 AM $ 0.0249
+0.04%
$ 2.49 million $ 29,263
Jan 21, 10 AM $ 0.0251
+0.24%
$ 2.51 million $ 29,748
Jan 21, 9 AM $ 0.0251
+2.16%
$ 2.51 million $ 30,015
Jan 21, 8 AM $ 0.0246
-2.35%
$ 2.46 million $ 26,977
Jan 21, 7 AM $ 0.0251
-7.23%
$ 2.51 million $ 27,017
Jan 21, 6 AM $ 0.0284
-5.84%
$ 2.81 million $ 17,065
Jan 21, 5 AM $ 0.0299
+0.27%
$ 2.99 million $ 16,316
Jan 21, 4 AM $ 0.03
-0.13%
$ 3 million $ 17,563
Jan 21, 3 AM $ 0.03
+1.08%
$ 3 million $ 17,684
Jan 21, 2 AM $ 0.0297
-0.24%
$ 2.97 million $ 18,111
Jan 21, 1 AM $ 0.0298
+1.02%
$ 2.98 million $ 18,388
Jan 21, 12 AM $ 0.0295
-0.47%
$ 2.95 million $ 18,472
Jan 20, 11 PM $ 0.0296
+0.24%
$ 2.96 million $ 18,372