GraphAI Historical Data

GAI Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 AM $ 0.0247
+2.53%
$ 2.47 million $ 17,946
Jan 27, 3 AM $ 0.0241
-0.04%
$ 2.41 million $ 16,197
Jan 27, 2 AM $ 0.0243
+0.45%
$ 2.43 million $ 17,216
Jan 27, 1 AM $ 0.0242
+0.29%
$ 2.42 million $ 17,652
Jan 27, 12 AM $ 0.0241
-1.15%
$ 2.41 million $ 17,568
Jan 26, 11 PM $ 0.0244
+0.99%
$ 2.44 million $ 17,646
Jan 26, 10 PM $ 0.0242
-1.35%
$ 2.42 million $ 17,918
Jan 26, 9 PM $ 0.0245
+2.38%
$ 2.45 million $ 17,874
Jan 26, 8 PM $ 0.0239
-1.76%
$ 2.39 million $ 18,054
Jan 26, 7 PM $ 0.0242
-0.70%
$ 2.42 million $ 18,361
Jan 26, 6 PM $ 0.0243
+0.75%
$ 2.43 million $ 18,923
Jan 26, 5 PM $ 0.024
-0.37%
$ 2.41 million $ 19,014
Jan 26, 4 PM $ 0.0241
+0.00%
$ 2.41 million $ 19,008
Jan 26, 3 PM $ 0.0241
-1.27%
$ 2.41 million $ 19,574
Jan 26, 2 PM $ 0.0244
+0.08%
$ 2.44 million $ 19,835
Jan 26, 1 PM $ 0.0244
+0.45%
$ 2.44 million $ 19,936
Jan 26, 12 PM $ 0.0243
+0.54%
$ 2.43 million $ 19,906
Jan 26, 11 AM $ 0.0241
-2.19%
$ 2.41 million $ 19,668
Jan 26, 10 AM $ 0.0247
+0.90%
$ 2.47 million $ 19,517
Jan 26, 9 AM $ 0.0244
-1.33%
$ 2.44 million $ 19,427
Jan 26, 8 AM $ 0.0248
+1.14%
$ 2.48 million $ 19,479
Jan 26, 7 AM $ 0.0245
+0.04%
$ 2.45 million $ 19,120
Jan 26, 6 AM $ 0.0245
+1.70%
$ 2.45 million $ 18,546
Jan 26, 5 AM $ 0.0241
-0.21%
$ 2.41 million $ 16,153
Jan 26, 4 AM $ 0.0241
+0.00%
$ 2.41 million $ 16,210
Jan 26, 3 AM $ 0.0241
+0.00%
$ 2.41 million $ 16,616
Jan 26, 2 AM $ 0.0241
-0.12%
$ 2.41 million $ 15,631
Jan 26, 1 AM $ 0.0242
+1.85%
$ 2.41 million $ 15,081
Jan 26, 12 AM $ 0.0237
+1.11%
$ 2.37 million $ 15,181
Jan 25, 11 PM $ 0.0235
+0.60%
$ 2.35 million $ 15,891
Jan 25, 10 PM $ 0.0233
-0.89%
$ 2.33 million $ 15,709
Jan 25, 9 PM $ 0.0235
+0.13%
$ 2.35 million $ 15,805
Jan 25, 8 PM $ 0.0235
-0.34%
$ 2.35 million $ 15,772
Jan 25, 7 PM $ 0.0236
-2.36%
$ 2.36 million $ 15,713
Jan 25, 6 PM $ 0.0242
-1.55%
$ 2.41 million $ 15,246
Jan 25, 5 PM $ 0.0245
-0.69%
$ 2.45 million $ 15,499
Jan 25, 4 PM $ 0.0247
-0.80%
$ 2.47 million $ 15,592
Jan 25, 3 PM $ 0.0249
-0.20%
$ 2.49 million $ 15,062
Jan 25, 2 PM $ 0.025
-0.87%
$ 2.5 million $ 14,767
Jan 25, 1 PM $ 0.0252
+0.00%
$ 2.52 million $ 14,601
Jan 25, 12 PM $ 0.0252
-0.04%
$ 2.52 million $ 14,674
Jan 25, 11 AM $ 0.0252
+0.00%
$ 2.52 million $ 14,677
Jan 25, 10 AM $ 0.0252
+0.84%
$ 2.52 million $ 14,855
Jan 25, 9 AM $ 0.025
-0.32%
$ 2.5 million $ 14,815
Jan 25, 8 AM $ 0.025
-0.08%
$ 2.51 million $ 14,771
Jan 25, 7 AM $ 0.0251
-0.56%
$ 2.51 million $ 14,802
Jan 25, 6 AM $ 0.0252
+0.20%
$ 2.52 million $ 14,773
Jan 25, 5 AM $ 0.0252
+0.20%
$ 2.52 million $ 14,899
Jan 25, 4 AM $ 0.0251
+0.28%
$ 2.51 million $ 14,991
Jan 25, 3 AM $ 0.025
-0.48%
$ 2.5 million $ 14,625