GraphAI Historical Data

GAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 4 AM $ 0.0107
+0.00%
$ 1.07 million $ 32
Apr 14, 3 AM $ 0.0107
+0.00%
$ 1.07 million $ 46
Apr 14, 2 AM $ 0.0107
+0.00%
$ 1.07 million $ 58
Apr 14, 1 AM $ 0.0107
+0.00%
$ 1.07 million $ 59
Apr 13, 11 PM $ 0.0109
+0.00%
$ 1.09 million $ 100
Apr 13, 10 PM $ 0.0109
+0.00%
$ 1.09 million $ 100
Apr 13, 9 PM $ 0.0109
+0.00%
$ 1.09 million $ 100
Apr 13, 8 PM $ 0.0109
+0.00%
$ 1.09 million $ 100
Apr 13, 7 PM $ 0.0109
+0.00%
$ 1.09 million $ 105
Apr 13, 6 PM $ 0.0109
+0.00%
$ 1.09 million $ 106
Apr 13, 5 PM $ 0.0109
+0.00%
$ 1.09 million $ 110
Apr 13, 4 PM $ 0.0109
+0.00%
$ 1.09 million $ 110
Apr 13, 3 PM $ 0.0109
+0.00%
$ 1.09 million $ 113
Apr 13, 2 PM $ 0.0109
+0.00%
$ 1.09 million $ 136
Apr 13, 1 PM $ 0.0109
+0.00%
$ 1.09 million $ 136
Apr 13, 12 PM $ 0.0109
-1.00%
$ 1.09 million $ 142
Apr 13, 11 AM $ 0.011
+0.00%
$ 1.1 million $ 134
Apr 13, 10 AM $ 0.011
+0.00%
$ 1.1 million $ 134
Apr 13, 9 AM $ 0.011
+0.00%
$ 1.1 million $ 134
Apr 13, 2 AM $ 0.00795
+0.13%
$ 795,000 $ 236
Apr 13, 1 AM $ 0.00794
+0.00%
$ 794,000 $ 275
Apr 13, 12 AM $ 0.00794
+0.00%
$ 793,900 $ 222
Apr 12, 11 PM $ 0.00794
+0.00%
$ 793,900 $ 222
Apr 12, 10 PM $ 0.00794
+0.00%
$ 793,900 $ 222
Apr 12, 9 PM $ 0.00794
+0.00%
$ 793,900 $ 223
Apr 12, 8 PM $ 0.00794
-0.01%
$ 793,900 $ 228
Apr 12, 7 PM $ 0.00794
+0.00%
$ 794,000 $ 223
Apr 12, 6 PM $ 0.00795
+0.00%
$ 795,000 $ 222
Apr 12, 5 PM $ 0.00795
+0.00%
$ 795,000 $ 222
Apr 12, 4 PM $ 0.00795
-4.21%
$ 795,000 $ 223
Apr 12, 3 PM $ 0.0083
-0.34%
$ 829,900 $ 543
Apr 12, 2 PM $ 0.00833
+0.00%
$ 832,700 $ 814
Apr 12, 1 PM $ 0.00833
+0.00%
$ 833,000 $ 951
Apr 12, 12 PM $ 0.00833
-7.45%
$ 833,000 $ 1,000
Apr 12, 11 AM $ 0.009
+0.00%
$ 900,100 $ 1,188
Apr 12, 10 AM $ 0.009
+0.00%
$ 900,100 $ 1,346
Apr 12, 9 AM $ 0.009
+0.00%
$ 900,100 $ 1,357
Apr 12, 3 AM $ 0.0075
+0.00%
$ 750,000 $ 2,729
Apr 12, 2 AM $ 0.00718
+0.00%
$ 717,700 $ 3,095
Apr 12, 1 AM $ 0.00718
+0.00%
$ 717,700 $ 3,246
Apr 11, 9 PM $ 0.00891
+0.00%
$ 890,900 $ 3,444
Apr 11, 8 PM $ 0.00891
+0.00%
$ 890,900 $ 3,447
Apr 11, 7 PM $ 0.00891
+0.00%
$ 890,900 $ 3,447
Apr 11, 6 PM $ 0.00891
+0.00%
$ 890,900 $ 3,454
Apr 11, 5 PM $ 0.00891
+0.00%
$ 890,900 $ 3,456
Apr 11, 4 PM $ 0.00891
+1.24%
$ 890,900 $ 3,456
Apr 11, 3 PM $ 0.0088
-6.26%
$ 880,000 $ 3,133
Apr 11, 2 PM $ 0.00939
+0.00%
$ 938,800 $ 2,842
Apr 11, 8 AM $ 0.0123
-3.48%
$ 1.23 million $ 12,867
Apr 11, 7 AM $ 0.0128
+0.00%
$ 1.28 million $ 25,597