GraphAI Historical Data

GAI Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0234
-0.47%
$ 2.34 million $ 12,622
Jan 29, 5 AM $ 0.0232
-1.32%
$ 2.32 million $ 12,596
Jan 29, 4 AM $ 0.0235
+1.47%
$ 2.35 million $ 12,665
Jan 29, 3 AM $ 0.0232
-0.47%
$ 2.32 million $ 12,634
Jan 29, 2 AM $ 0.0231
-2.12%
$ 2.31 million $ 12,693
Jan 29, 1 AM $ 0.0236
-0.55%
$ 2.36 million $ 12,833
Jan 29, 12 AM $ 0.0237
-0.42%
$ 2.37 million $ 12,832
Jan 28, 11 PM $ 0.0237
-2.15%
$ 2.37 million $ 12,786
Jan 28, 10 PM $ 0.0242
-1.59%
$ 2.42 million $ 12,563
Jan 28, 9 PM $ 0.0246
+0.45%
$ 2.46 million $ 12,510
Jan 28, 8 PM $ 0.0245
-1.25%
$ 2.45 million $ 12,602
Jan 28, 7 PM $ 0.0248
+0.00%
$ 2.48 million $ 13,699
Jan 28, 6 PM $ 0.0248
-0.40%
$ 2.48 million $ 13,872
Jan 28, 5 PM $ 0.0249
+0.73%
$ 2.49 million $ 13,659
Jan 28, 4 PM $ 0.0247
+1.31%
$ 2.47 million $ 14,046
Jan 28, 3 PM $ 0.0244
-1.65%
$ 2.44 million $ 14,471
Jan 28, 2 PM $ 0.0248
-0.08%
$ 2.45 million $ 14,530
Jan 28, 1 PM $ 0.025
+0.36%
$ 2.5 million $ 14,490
Jan 28, 12 PM $ 0.0247
-1.24%
$ 2.47 million $ 14,640
Jan 28, 11 AM $ 0.025
+4.20%
$ 2.5 million $ 14,664
Jan 28, 10 AM $ 0.024
-0.54%
$ 2.4 million $ 14,650
Jan 28, 9 AM $ 0.0242
+1.51%
$ 2.42 million $ 14,674
Jan 28, 8 AM $ 0.0238
-0.25%
$ 2.37 million $ 14,832
Jan 28, 7 AM $ 0.0241
+0.75%
$ 2.41 million $ 14,887
Jan 28, 6 AM $ 0.0239
+0.97%
$ 2.39 million $ 14,886
Jan 28, 5 AM $ 0.0237
-0.92%
$ 2.37 million $ 15,278
Jan 28, 4 AM $ 0.0239
-0.21%
$ 2.39 million $ 15,994
Jan 28, 3 AM $ 0.0239
-0.08%
$ 2.39 million $ 17,778
Jan 28, 2 AM $ 0.0241
+0.38%
$ 2.41 million $ 17,775
Jan 28, 1 AM $ 0.024
-0.42%
$ 2.4 million $ 17,677
Jan 28, 12 AM $ 0.0241
-1.31%
$ 2.41 million $ 17,683
Jan 27, 11 PM $ 0.0244
+0.58%
$ 2.44 million $ 17,748
Jan 27, 10 PM $ 0.0242
+0.00%
$ 2.42 million $ 17,760
Jan 27, 9 PM $ 0.0242
+0.37%
$ 2.42 million $ 17,773
Jan 27, 8 PM $ 0.0242
+1.13%
$ 2.42 million $ 17,616
Jan 27, 7 PM $ 0.0239
-0.21%
$ 2.39 million $ 16,521
Jan 27, 6 PM $ 0.0238
+2.18%
$ 2.38 million $ 16,284
Jan 27, 5 PM $ 0.0233
-3.83%
$ 2.33 million $ 16,337
Jan 27, 4 PM $ 0.0243
+2.10%
$ 2.43 million $ 16,021
Jan 27, 3 PM $ 0.0237
-0.17%
$ 2.37 million $ 15,756
Jan 27, 2 PM $ 0.0238
-0.88%
$ 2.39 million $ 15,763
Jan 27, 1 PM $ 0.024
+0.25%
$ 2.4 million $ 15,892
Jan 27, 12 PM $ 0.0239
+0.42%
$ 2.39 million $ 15,737
Jan 27, 11 AM $ 0.0238
+0.21%
$ 2.38 million $ 15,882
Jan 27, 10 AM $ 0.0238
-0.13%
$ 2.39 million $ 15,894
Jan 27, 9 AM $ 0.0238
-1.29%
$ 2.38 million $ 15,944
Jan 27, 8 AM $ 0.0241
-0.45%
$ 2.41 million $ 15,828
Jan 27, 7 AM $ 0.0242
+1.00%
$ 2.42 million $ 16,088
Jan 27, 6 AM $ 0.024
-1.44%
$ 2.4 million $ 16,709
Jan 27, 5 AM $ 0.0243
-1.66%
$ 2.43 million $ 18,674