GraphAI Historical Data

GAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 8, 4 PM $ 0.0134
-1.18%
$ 1.32 million $ 11,583
Feb 8, 3 PM $ 0.0136
+0.07%
$ 1.36 million $ 12,771
Feb 8, 2 PM $ 0.0136
-1.67%
$ 1.36 million $ 13,321
Feb 8, 1 PM $ 0.0138
+0.73%
$ 1.38 million $ 13,862
Feb 8, 12 PM $ 0.0137
-0.07%
$ 1.37 million $ 14,224
Feb 8, 11 AM $ 0.0137
+1.33%
$ 1.37 million $ 14,601
Feb 8, 10 AM $ 0.0135
-1.74%
$ 1.35 million $ 15,083
Feb 8, 9 AM $ 0.0136
-1.37%
$ 1.36 million $ 15,462
Feb 8, 8 AM $ 0.0138
+1.77%
$ 1.38 million $ 16,374
Feb 8, 7 AM $ 0.0136
-0.80%
$ 1.36 million $ 16,866
Feb 8, 6 AM $ 0.0137
+0.88%
$ 1.37 million $ 17,544
Feb 8, 5 AM $ 0.0136
-0.88%
$ 1.36 million $ 18,094
Feb 8, 4 AM $ 0.0137
+0.88%
$ 1.37 million $ 18,561
Feb 8, 3 AM $ 0.0136
-1.67%
$ 1.36 million $ 19,089
Feb 8, 2 AM $ 0.0138
-0.58%
$ 1.38 million $ 19,636
Feb 8, 1 AM $ 0.0139
+0.87%
$ 1.39 million $ 20,273
Feb 8, 12 AM $ 0.0138
-2.27%
$ 1.38 million $ 20,792
Feb 7, 11 PM $ 0.0141
-0.42%
$ 1.41 million $ 21,200
Feb 7, 10 PM $ 0.0141
-0.42%
$ 1.41 million $ 21,790
Feb 7, 9 PM $ 0.0142
-0.35%
$ 1.42 million $ 22,263
Feb 7, 8 PM $ 0.0143
+1.35%
$ 1.43 million $ 22,490
Feb 7, 7 PM $ 0.0141
-2.02%
$ 1.41 million $ 22,487
Feb 7, 6 PM $ 0.0143
+2.79%
$ 1.44 million $ 22,731
Feb 7, 5 PM $ 0.014
+1.38%
$ 1.4 million $ 23,803
Feb 7, 4 PM $ 0.0139
-0.07%
$ 1.39 million $ 24,126
Feb 7, 3 PM $ 0.0139
+2.43%
$ 1.38 million $ 23,390
Feb 7, 2 PM $ 0.0136
-2.09%
$ 1.37 million $ 23,275
Feb 7, 1 PM $ 0.0139
+0.22%
$ 1.39 million $ 23,263
Feb 7, 12 PM $ 0.0138
+1.17%
$ 1.38 million $ 23,413
Feb 7, 11 AM $ 0.0137
+0.00%
$ 1.37 million $ 23,415
Feb 7, 10 AM $ 0.0137
-0.36%
$ 1.37 million $ 23,437
Feb 7, 9 AM $ 0.0137
-1.01%
$ 1.37 million $ 23,509
Feb 7, 8 AM $ 0.0137
-0.15%
$ 1.37 million $ 23,027
Feb 7, 7 AM $ 0.0138
-3.57%
$ 1.38 million $ 23,221
Feb 7, 6 AM $ 0.014
-2.09%
$ 1.4 million $ 23,242
Feb 7, 5 AM $ 0.0143
+0.70%
$ 1.43 million $ 23,066
Feb 7, 4 AM $ 0.0142
-1.32%
$ 1.42 million $ 23,290
Feb 7, 3 AM $ 0.0143
+1.28%
$ 1.43 million $ 22,983
Feb 7, 2 AM $ 0.0141
-1.26%
$ 1.41 million $ 22,558
Feb 7, 1 AM $ 0.0144
+0.98%
$ 1.44 million $ 22,025
Feb 7, 12 AM $ 0.0143
-2.79%
$ 1.43 million $ 21,234
Feb 6, 11 PM $ 0.0147
-0.81%
$ 1.47 million $ 21,280
Feb 6, 10 PM $ 0.0148
+1.86%
$ 1.48 million $ 21,374
Feb 6, 9 PM $ 0.0145
-3.90%
$ 1.45 million $ 21,280
Feb 6, 8 PM $ 0.0151
+0.40%
$ 1.51 million $ 20,953
Feb 6, 7 PM $ 0.0151
+0.47%
$ 1.52 million $ 20,796
Feb 6, 6 PM $ 0.015
+1.35%
$ 1.5 million $ 20,405
Feb 6, 5 PM $ 0.0149
+7.50%
$ 1.49 million $ 19,099
Feb 6, 4 PM $ 0.0139
+4.68%
$ 1.37 million $ 18,270
Feb 6, 3 PM $ 0.0132
+0.00%
$ 1.32 million $ 18,952