GraphAI Historical Data

GAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 12 AM $ 0.0135
+0.00%
$ 1.35 million $ 9,206
Feb 16, 11 PM $ 0.0135
+1.65%
$ 1.35 million $ 9,221
Feb 16, 10 PM $ 0.0133
-1.19%
$ 1.33 million $ 9,248
Feb 16, 9 PM $ 0.0133
+0.15%
$ 1.33 million $ 9,150
Feb 16, 8 PM $ 0.0132
-0.60%
$ 1.32 million $ 9,170
Feb 16, 7 PM $ 0.0133
-0.60%
$ 1.33 million $ 9,157
Feb 16, 6 PM $ 0.0132
-0.23%
$ 1.32 million $ 9,036
Feb 16, 5 PM $ 0.0132
+0.00%
$ 1.32 million $ 8,958
Feb 16, 4 PM $ 0.0131
-0.38%
$ 1.31 million $ 9,148
Feb 16, 3 PM $ 0.0132
+0.69%
$ 1.32 million $ 9,074
Feb 16, 2 PM $ 0.0131
-0.76%
$ 1.31 million $ 9,021
Feb 16, 1 PM $ 0.0132
-2.37%
$ 1.32 million $ 9,067
Feb 16, 12 PM $ 0.0135
+2.43%
$ 1.35 million $ 9,236
Feb 16, 11 AM $ 0.0132
-0.75%
$ 1.32 million $ 9,230
Feb 16, 10 AM $ 0.0133
-1.12%
$ 1.33 million $ 9,284
Feb 16, 9 AM $ 0.0134
+1.05%
$ 1.34 million $ 9,321
Feb 16, 8 AM $ 0.0133
+1.07%
$ 1.33 million $ 9,308
Feb 16, 7 AM $ 0.0131
-0.76%
$ 1.31 million $ 9,262
Feb 16, 6 AM $ 0.0132
+0.99%
$ 1.32 million $ 9,139
Feb 16, 5 AM $ 0.0131
-0.53%
$ 1.31 million $ 9,206
Feb 16, 4 AM $ 0.0132
+0.30%
$ 1.32 million $ 9,269
Feb 16, 3 AM $ 0.0131
+0.00%
$ 1.31 million $ 9,289
Feb 16, 2 AM $ 0.0131
+0.38%
$ 1.31 million $ 9,278
Feb 16, 1 AM $ 0.0131
-1.80%
$ 1.31 million $ 9,212
Feb 16, 12 AM $ 0.0133
+0.53%
$ 1.33 million $ 9,202
Feb 15, 11 PM $ 0.0133
+0.61%
$ 1.33 million $ 9,137
Feb 15, 10 PM $ 0.0132
+0.30%
$ 1.32 million $ 9,020
Feb 15, 9 PM $ 0.0131
+1.15%
$ 1.31 million $ 9,056
Feb 15, 8 PM $ 0.013
-0.31%
$ 1.3 million $ 9,084
Feb 15, 7 PM $ 0.013
-0.38%
$ 1.29 million $ 9,096
Feb 15, 6 PM $ 0.0131
-0.98%
$ 1.31 million $ 9,177
Feb 15, 5 PM $ 0.0132
-0.38%
$ 1.32 million $ 9,303
Feb 15, 4 PM $ 0.0133
-0.23%
$ 1.33 million $ 9,004
Feb 15, 3 PM $ 0.0133
-1.04%
$ 1.33 million $ 9,011
Feb 15, 2 PM $ 0.0134
+0.00%
$ 1.34 million $ 9,063
Feb 15, 1 PM $ 0.0134
-3.87%
$ 1.34 million $ 9,272
Feb 15, 12 PM $ 0.014
-0.50%
$ 1.4 million $ 9,200
Feb 15, 11 AM $ 0.014
-0.35%
$ 1.4 million $ 9,170
Feb 15, 10 AM $ 0.0141
-1.05%
$ 1.41 million $ 9,231
Feb 15, 9 AM $ 0.0142
+0.42%
$ 1.42 million $ 9,163
Feb 15, 8 AM $ 0.0143
-1.38%
$ 1.43 million $ 10,436
Feb 15, 7 AM $ 0.0145
+1.12%
$ 1.45 million $ 10,521
Feb 15, 6 AM $ 0.0143
+0.99%
$ 1.43 million $ 10,664
Feb 15, 5 AM $ 0.0142
-0.42%
$ 1.42 million $ 11,462
Feb 15, 4 AM $ 0.0141
+0.86%
$ 1.41 million $ 11,392
Feb 15, 3 AM $ 0.014
-0.21%
$ 1.4 million $ 11,330
Feb 15, 2 AM $ 0.014
-0.28%
$ 1.4 million $ 11,305
Feb 15, 1 AM $ 0.0139
-1.55%
$ 1.39 million $ 11,328
Feb 15, 12 AM $ 0.0141
+0.50%
$ 1.4 million $ 11,449
Feb 14, 11 PM $ 0.0141
-0.14%
$ 1.41 million $ 11,487