GraphAI Historical Data

GAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.00507
-0.04%
$ 506,698 $ 2
Apr 21, 11 PM $ 0.00506
+0.47%
$ 505,792 $ 2
Apr 21, 10 PM $ 0.00503
-0.19%
$ 502,703 $ 2
Apr 21, 9 PM $ 0.00504
-0.13%
$ 504,320 $ 2
Apr 21, 8 PM $ 0.00505
+1.00%
$ 505,420 $ 2
Apr 21, 7 PM $ 0.00502
-0.14%
$ 501,831 $ 2
Apr 21, 6 PM $ 0.00503
-0.05%
$ 502,535 $ 2
Apr 21, 5 PM $ 0.00503
-0.22%
$ 502,754 $ 2
Apr 21, 4 PM $ 0.00505
+0.63%
$ 505,365 $ 2
Apr 21, 3 PM $ 0.00502
-0.32%
$ 501,975 $ 2
Apr 21, 2 PM $ 0.00506
+0.36%
$ 505,648 $ 2
Apr 21, 1 PM $ 0.00502
-6.45%
$ 502,343 $ 2
Apr 21, 12 PM $ 0.00538
-0.48%
$ 537,782 $ 2
Apr 21, 11 AM $ 0.00541
-5.35%
$ 541,317 $ 2
Apr 21, 10 AM $ 0.00571
+0.00%
$ 570,628 $ 1
Apr 16, 4 AM $ 0.006
+0.00%
$ 600,000 $ 10,903
Apr 16, 3 AM $ 0.006
+0.00%
$ 600,000 $ 10,903
Apr 16, 2 AM $ 0.006
-6.10%
$ 600,000 $ 10,903
Apr 16, 1 AM $ 0.00639
-0.16%
$ 639,000 $ 10,791
Apr 16, 12 AM $ 0.0064
+0.00%
$ 640,000 $ 10,427
Apr 15, 11 PM $ 0.0064
+0.13%
$ 640,000 $ 10,152
Apr 15, 10 PM $ 0.00639
+3.93%
$ 639,200 $ 9,468
Apr 15, 9 PM $ 0.00615
-4.46%
$ 615,000 $ 9,080
Apr 15, 8 PM $ 0.00645
-0.82%
$ 644,600 $ 8,634
Apr 15, 7 PM $ 0.0065
+0.00%
$ 649,900 $ 8,490
Apr 15, 6 PM $ 0.0065
+5.38%
$ 649,900 $ 8,477
Apr 15, 5 PM $ 0.00617
+0.00%
$ 616,700 $ 8,394
Apr 15, 4 PM $ 0.00617
+0.02%
$ 616,700 $ 8,394
Apr 15, 3 PM $ 0.00617
-21.95%
$ 616,600 $ 8,141
Apr 15, 2 PM $ 0.0079
+0.00%
$ 790,000 $ 746
Apr 15, 1 PM $ 0.0079
+0.00%
$ 790,000 $ 800
Apr 15, 12 PM $ 0.0079
+0.00%
$ 790,000 $ 800
Apr 15, 11 AM $ 0.0079
+0.00%
$ 790,000 $ 800
Apr 15, 10 AM $ 0.0079
+0.00%
$ 790,000 $ 829
Apr 15, 6 AM $ 0.00721
+0.00%
$ 721,000 $ 790
Apr 15, 1 AM $ 0.0073
+0.00%
$ 730,000 $ 939
Apr 15, 12 AM $ 0.0073
+5.80%
$ 730,000 $ 939
Apr 14, 11 PM $ 0.0073
-0.94%
$ 730,000 $ 876
Apr 14, 10 PM $ 0.00726
+0.00%
$ 725,800 $ 347
Apr 14, 9 PM $ 0.00726
-3.37%
$ 725,800 $ 347
Apr 14, 8 PM $ 0.00751
+0.00%
$ 751,100 $ 334
Apr 14, 2 PM $ 0.0108
+0.00%
$ 1.08 million $ 237
Apr 14, 1 PM $ 0.0108
+0.00%
$ 1.08 million $ 237
Apr 14, 11 AM $ 0.00999
-0.02%
$ 998,800 $ 232
Apr 14, 10 AM $ 0.00999
+0.00%
$ 999,000 $ 226
Apr 14, 9 AM $ 0.0106
+0.00%
$ 1.06 million $ 223
Apr 14, 8 AM $ 0.0106
+0.00%
$ 1.06 million $ 223
Apr 14, 7 AM $ 0.0106
+0.00%
$ 1.06 million $ 223
Apr 14, 6 AM $ 0.0106
-0.93%
$ 1.06 million $ 223
Apr 14, 5 AM $ 0.0107
+0.00%
$ 1.07 million $ 30