GraphAI Historical Data

GAI Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.0117
+0.86%
$ 1.17 million $ 10,313
Feb 23, 5 AM $ 0.0116
-2.20%
$ 1.16 million $ 10,249
Feb 23, 4 AM $ 0.0118
+0.00%
$ 1.18 million $ 10,267
Feb 23, 3 AM $ 0.0118
+1.90%
$ 1.18 million $ 10,437
Feb 23, 2 AM $ 0.0116
-1.94%
$ 1.16 million $ 10,511
Feb 23, 1 AM $ 0.0116
-3.65%
$ 1.16 million $ 10,548
Feb 23, 12 AM $ 0.012
-0.82%
$ 1.2 million $ 10,345
Feb 22, 11 PM $ 0.0121
-0.82%
$ 1.21 million $ 10,274
Feb 22, 10 PM $ 0.0121
+0.66%
$ 1.21 million $ 10,162
Feb 22, 9 PM $ 0.0121
-0.50%
$ 1.21 million $ 10,131
Feb 22, 8 PM $ 0.0121
+0.58%
$ 1.21 million $ 10,075
Feb 22, 7 PM $ 0.012
+0.33%
$ 1.21 million $ 10,117
Feb 22, 6 PM $ 0.012
+0.00%
$ 1.2 million $ 10,109
Feb 22, 5 PM $ 0.012
-0.83%
$ 1.2 million $ 10,191
Feb 22, 4 PM $ 0.0121
-0.41%
$ 1.21 million $ 9,365
Feb 22, 3 PM $ 0.0122
-0.08%
$ 1.22 million $ 9,358
Feb 22, 2 PM $ 0.0122
-1.46%
$ 1.22 million $ 9,276
Feb 22, 1 PM $ 0.0123
-0.08%
$ 1.24 million $ 9,330
Feb 22, 12 PM $ 0.0124
-0.32%
$ 1.24 million $ 9,315
Feb 22, 11 AM $ 0.0124
-1.27%
$ 1.24 million $ 9,194
Feb 22, 10 AM $ 0.0126
+1.45%
$ 1.26 million $ 9,240
Feb 22, 9 AM $ 0.0124
+0.49%
$ 1.24 million $ 9,188
Feb 22, 8 AM $ 0.0123
-2.92%
$ 1.23 million $ 9,283
Feb 22, 7 AM $ 0.0127
+0.00%
$ 1.27 million $ 9,241
Feb 22, 6 AM $ 0.0127
+2.42%
$ 1.27 million $ 9,238
Feb 22, 5 AM $ 0.0124
-0.16%
$ 1.24 million $ 9,356
Feb 22, 4 AM $ 0.0124
+0.16%
$ 1.27 million $ 9,263
Feb 22, 3 AM $ 0.0124
-0.16%
$ 1.24 million $ 9,274
Feb 22, 2 AM $ 0.0124
-1.59%
$ 1.24 million $ 9,284
Feb 22, 1 AM $ 0.0124
+0.40%
$ 1.24 million $ 9,245
Feb 22, 12 AM $ 0.0124
-2.36%
$ 1.24 million $ 9,184
Feb 21, 11 PM $ 0.0127
+1.76%
$ 1.27 million $ 9,186
Feb 21, 10 PM $ 0.0125
-0.16%
$ 1.25 million $ 9,283
Feb 21, 9 PM $ 0.0127
+0.48%
$ 1.27 million $ 9,396
Feb 21, 8 PM $ 0.0126
-2.09%
$ 1.26 million $ 9,434
Feb 21, 7 PM $ 0.0127
+0.08%
$ 1.27 million $ 9,365
Feb 21, 6 PM $ 0.0127
-1.09%
$ 1.27 million $ 9,355
Feb 21, 5 PM $ 0.0129
+1.10%
$ 1.29 million $ 9,321
Feb 21, 4 PM $ 0.0127
-1.77%
$ 1.27 million $ 9,207
Feb 21, 3 PM $ 0.013
+0.54%
$ 1.3 million $ 9,173
Feb 21, 2 PM $ 0.0129
+0.00%
$ 1.29 million $ 9,107
Feb 21, 1 PM $ 0.0129
+0.08%
$ 1.29 million $ 9,105
Feb 21, 12 PM $ 0.0129
-0.31%
$ 1.29 million $ 9,248
Feb 21, 11 AM $ 0.0129
+0.23%
$ 1.29 million $ 9,248
Feb 21, 10 AM $ 0.0129
+0.23%
$ 1.29 million $ 9,256
Feb 21, 9 AM $ 0.0129
+0.86%
$ 1.29 million $ 9,220
Feb 21, 8 AM $ 0.0127
+0.31%
$ 1.27 million $ 9,157
Feb 21, 7 AM $ 0.0127
+0.55%
$ 1.27 million $ 9,157
Feb 21, 6 AM $ 0.0126
-1.25%
$ 1.26 million $ 9,217
Feb 21, 5 AM $ 0.0127
+0.00%
$ 1.27 million $ 9,194