GraphAI Historical Data

GAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 10 AM $ 0.0117
+0.00%
$ 1.17 million $ 10,092
Feb 27, 9 AM $ 0.0116
-2.53%
$ 1.16 million $ 10,041
Feb 27, 8 AM $ 0.0119
+0.25%
$ 1.19 million $ 9,976
Feb 27, 7 AM $ 0.0118
-0.92%
$ 1.18 million $ 9,973
Feb 27, 6 AM $ 0.012
+0.84%
$ 1.2 million $ 10,049
Feb 27, 5 AM $ 0.0118
-1.50%
$ 1.19 million $ 9,944
Feb 27, 4 AM $ 0.012
+1.35%
$ 1.2 million $ 9,829
Feb 27, 3 AM $ 0.0118
-0.84%
$ 1.18 million $ 9,815
Feb 27, 2 AM $ 0.0119
+0.68%
$ 1.19 million $ 9,811
Feb 27, 1 AM $ 0.0119
+1.36%
$ 1.19 million $ 9,789
Feb 27, 12 AM $ 0.0118
-1.92%
$ 1.18 million $ 9,861
Feb 26, 11 PM $ 0.012
-0.50%
$ 1.2 million $ 9,924
Feb 26, 10 PM $ 0.0119
-1.00%
$ 1.19 million $ 9,980
Feb 26, 9 PM $ 0.012
+0.00%
$ 1.21 million $ 9,899
Feb 26, 8 PM $ 0.012
+0.00%
$ 1.21 million $ 10,229
Feb 26, 7 PM $ 0.012
+0.84%
$ 1.21 million $ 10,136
Feb 26, 6 PM $ 0.012
+1.35%
$ 1.2 million $ 9,944
Feb 26, 5 PM $ 0.0119
-0.34%
$ 1.19 million $ 9,972
Feb 26, 4 PM $ 0.0119
-1.65%
$ 1.19 million $ 10,165
Feb 26, 3 PM $ 0.0121
-2.26%
$ 1.21 million $ 10,011
Feb 26, 2 PM $ 0.0123
-0.97%
$ 1.23 million $ 9,902
Feb 26, 1 PM $ 0.0124
-1.35%
$ 1.24 million $ 9,785
Feb 26, 12 PM $ 0.0125
+0.32%
$ 1.25 million $ 9,583
Feb 26, 11 AM $ 0.0124
-1.97%
$ 1.25 million $ 9,542
Feb 26, 10 AM $ 0.0127
+0.87%
$ 1.27 million $ 9,625
Feb 26, 9 AM $ 0.0126
+0.48%
$ 1.26 million $ 9,671
Feb 26, 8 AM $ 0.0125
+0.16%
$ 1.25 million $ 9,669
Feb 26, 7 AM $ 0.0125
-0.24%
$ 1.25 million $ 9,778
Feb 26, 6 AM $ 0.0126
+0.56%
$ 1.26 million $ 9,660
Feb 26, 5 AM $ 0.0126
-1.18%
$ 1.26 million $ 10,920
Feb 26, 4 AM $ 0.0127
+2.17%
$ 1.27 million $ 10,963
Feb 26, 3 AM $ 0.0125
-0.32%
$ 1.25 million $ 10,916
Feb 26, 2 AM $ 0.0125
-0.87%
$ 1.25 million $ 10,917
Feb 26, 1 AM $ 0.0126
-1.71%
$ 1.26 million $ 10,968
Feb 26, 12 AM $ 0.0128
+2.39%
$ 1.28 million $ 11,630
Feb 25, 11 PM $ 0.0127
-1.63%
$ 1.27 million $ 11,631
Feb 25, 10 PM $ 0.013
+0.08%
$ 1.3 million $ 11,562
Feb 25, 9 PM $ 0.013
+0.78%
$ 1.3 million $ 11,663
Feb 25, 8 PM $ 0.013
+0.00%
$ 1.3 million $ 11,260
Feb 25, 7 PM $ 0.013
+0.78%
$ 1.3 million $ 11,257
Feb 25, 6 PM $ 0.0129
-1.60%
$ 1.29 million $ 11,303
Feb 25, 5 PM $ 0.0131
+1.79%
$ 1.31 million $ 11,217
Feb 25, 4 PM $ 0.0129
+1.50%
$ 1.29 million $ 11,002
Feb 25, 3 PM $ 0.0127
+2.51%
$ 1.27 million $ 11,053
Feb 25, 2 PM $ 0.0124
+1.56%
$ 1.24 million $ 11,060
Feb 25, 1 PM $ 0.0122
-0.25%
$ 1.22 million $ 11,361
Feb 25, 12 PM $ 0.0122
+1.24%
$ 1.22 million $ 11,456
Feb 25, 11 AM $ 0.0121
+2.29%
$ 1.21 million $ 11,382
Feb 25, 10 AM $ 0.0118
+0.26%
$ 1.18 million $ 11,405
Feb 25, 9 AM $ 0.0117
-0.42%
$ 1.18 million $ 11,407