GraphAI Historical Data

GAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 0.00863
-0.46%
$ 863,200 $ 9,418
Mar 26, 4 PM $ 0.00867
+4.84%
$ 867,200 $ 8,996
Mar 26, 3 PM $ 0.00827
+0.01%
$ 827,200 $ 9,443
Mar 26, 2 PM $ 0.00827
+0.00%
$ 827,100 $ 9,388
Mar 26, 1 PM $ 0.00827
+0.00%
$ 827,100 $ 9,384
Mar 26, 12 PM $ 0.00827
-3.44%
$ 827,200 $ 9,306
Mar 26, 11 AM $ 0.00857
-4.57%
$ 856,700 $ 9,258
Mar 26, 10 AM $ 0.00898
-0.61%
$ 898,300 $ 9,222
Mar 26, 9 AM $ 0.00904
+4.81%
$ 903,600 $ 9,339
Mar 26, 8 AM $ 0.00862
-4.90%
$ 862,100 $ 9,363
Mar 26, 7 AM $ 0.00906
+0.00%
$ 906,500 $ 9,347
Mar 26, 6 AM $ 0.00906
+0.00%
$ 906,500 $ 9,339
Mar 26, 5 AM $ 0.00906
+0.00%
$ 906,500 $ 9,219
Mar 26, 4 AM $ 0.00906
+6.40%
$ 906,500 $ 9,390
Mar 26, 3 AM $ 0.00852
-6.01%
$ 852,000 $ 9,346
Mar 26, 2 AM $ 0.00906
+6.87%
$ 906,500 $ 8,983
Mar 26, 1 AM $ 0.00848
-6.43%
$ 848,200 $ 8,725
Mar 26, 12 AM $ 0.00906
+1.82%
$ 906,500 $ 8,826
Mar 25, 11 PM $ 0.0086
-2.67%
$ 859,924 $ 8,800
Mar 25, 10 PM $ 0.00884
+5.86%
$ 883,500 $ 8,731
Mar 25, 9 PM $ 0.00832
-5.45%
$ 832,400 $ 8,719
Mar 25, 8 PM $ 0.0088
-0.57%
$ 880,400 $ 8,820
Mar 25, 7 PM $ 0.00885
+0.75%
$ 885,434 $ 8,823
Mar 25, 6 PM $ 0.00879
+6.44%
$ 878,864 $ 9,100
Mar 25, 5 PM $ 0.00826
-0.02%
$ 825,700 $ 9,084
Mar 25, 4 PM $ 0.00826
-6.10%
$ 825,841 $ 9,475
Mar 25, 3 PM $ 0.00879
+0.07%
$ 879,486 $ 9,030
Mar 25, 2 PM $ 0.00879
-3.03%
$ 878,900 $ 9,060
Mar 25, 1 PM $ 0.00879
-3.05%
$ 878,800 $ 9,001
Mar 25, 12 PM $ 0.00906
+3.13%
$ 906,400 $ 9,355
Mar 25, 11 AM $ 0.00879
-0.06%
$ 878,900 $ 9,611
Mar 25, 10 AM $ 0.00879
+0.16%
$ 879,400 $ 9,609
Mar 25, 9 AM $ 0.00878
-1.67%
$ 877,984 $ 9,560
Mar 25, 8 AM $ 0.00893
+0.00%
$ 892,907 $ 9,546
Mar 25, 7 AM $ 0.00878
-1.68%
$ 877,900 $ 9,375
Mar 25, 6 AM $ 0.00893
+0.00%
$ 892,900 $ 9,374
Mar 25, 5 AM $ 0.00893
+1.71%
$ 892,895 $ 9,438
Mar 25, 4 AM $ 0.00878
-1.68%
$ 877,900 $ 9,391
Mar 25, 3 AM $ 0.00893
+0.00%
$ 892,900 $ 9,403
Mar 25, 2 AM $ 0.00893
+0.00%
$ 892,900 $ 9,675
Mar 25, 1 AM $ 0.00893
+1.71%
$ 892,900 $ 10,032
Mar 25, 12 AM $ 0.00878
+0.00%
$ 877,900 $ 10,149
Mar 24, 11 PM $ 0.00878
+0.00%
$ 877,927 $ 11,126
Mar 24, 10 PM $ 0.00878
-0.01%
$ 877,900 $ 12,664
Mar 24, 9 PM $ 0.00878
+0.00%
$ 878,000 $ 12,657
Mar 24, 8 PM $ 0.00878
-1.67%
$ 878,000 $ 12,499
Mar 24, 7 PM $ 0.00893
+1.35%
$ 892,900 $ 12,404
Mar 24, 6 PM $ 0.00881
+0.00%
$ 881,000 $ 12,239
Mar 24, 5 PM $ 0.00881
-1.50%
$ 881,000 $ 12,265
Mar 24, 4 PM $ 0.00894
-1.32%
$ 894,400 $ 12,172