GraphAI Historical Data

GAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 7 PM $ 0.00763
+0.00%
$ 762,600 $ 7,497
Mar 28, 6 PM $ 0.00763
+0.00%
$ 762,600 $ 7,582
Mar 28, 5 PM $ 0.00763
+0.00%
$ 762,571 $ 7,194
Mar 28, 4 PM $ 0.00763
+3.22%
$ 762,590 $ 7,244
Mar 28, 3 PM $ 0.00739
-3.12%
$ 738,800 $ 7,230
Mar 28, 2 PM $ 0.00763
+4.37%
$ 762,600 $ 7,130
Mar 28, 1 PM $ 0.00763
+4.97%
$ 762,600 $ 7,111
Mar 28, 12 PM $ 0.00726
+0.53%
$ 726,500 $ 7,144
Mar 28, 11 AM $ 0.00722
+0.56%
$ 722,200 $ 7,170
Mar 28, 10 AM $ 0.00718
+0.45%
$ 718,200 $ 7,147
Mar 28, 9 AM $ 0.00714
+0.55%
$ 714,200 $ 7,248
Mar 28, 8 AM $ 0.0071
+0.48%
$ 710,300 $ 7,236
Mar 28, 7 AM $ 0.00703
+0.00%
$ 703,000 $ 7,179
Mar 28, 6 AM $ 0.00703
+0.40%
$ 703,000 $ 7,520
Mar 28, 5 AM $ 0.007
+0.75%
$ 700,200 $ 7,864
Mar 28, 4 AM $ 0.00695
-0.19%
$ 695,000 $ 7,795
Mar 28, 3 AM $ 0.00696
+0.55%
$ 695,900 $ 7,847
Mar 28, 2 AM $ 0.00692
-0.79%
$ 692,100 $ 7,756
Mar 28, 1 AM $ 0.00698
-6.64%
$ 697,600 $ 7,949
Mar 28, 12 AM $ 0.00747
-0.01%
$ 747,200 $ 7,972
Mar 27, 11 PM $ 0.00747
+0.00%
$ 747,300 $ 7,918
Mar 27, 10 PM $ 0.00747
-2.77%
$ 747,400 $ 8,081
Mar 27, 9 PM $ 0.00769
+0.01%
$ 768,700 $ 8,258
Mar 27, 8 PM $ 0.00769
+0.00%
$ 768,632 $ 8,674
Mar 27, 7 PM $ 0.00769
-3.92%
$ 768,635 $ 9,060
Mar 27, 6 PM $ 0.008
+0.00%
$ 800,000 $ 8,888
Mar 27, 5 PM $ 0.008
+3.63%
$ 800,000 $ 9,297
Mar 27, 4 PM $ 0.00759
+7.10%
$ 759,126 $ 9,305
Mar 27, 3 PM $ 0.00709
-2.71%
$ 708,827 $ 9,283
Mar 27, 2 PM $ 0.00729
-5.50%
$ 728,574 $ 9,333
Mar 27, 1 PM $ 0.00771
+1.59%
$ 770,989 $ 9,351
Mar 27, 12 PM $ 0.00759
+0.00%
$ 758,900 $ 9,284
Mar 27, 11 AM $ 0.00759
-3.25%
$ 758,900 $ 9,350
Mar 27, 10 AM $ 0.00784
-0.58%
$ 784,419 $ 9,371
Mar 27, 9 AM $ 0.00789
+3.97%
$ 789,012 $ 9,316
Mar 27, 8 AM $ 0.00759
-4.89%
$ 758,900 $ 9,365
Mar 27, 7 AM $ 0.00798
-0.57%
$ 797,900 $ 9,494
Mar 27, 6 AM $ 0.00802
+1.87%
$ 802,500 $ 9,472
Mar 27, 5 AM $ 0.00788
+0.00%
$ 787,800 $ 9,614
Mar 27, 4 AM $ 0.00788
+0.00%
$ 787,800 $ 9,581
Mar 27, 3 AM $ 0.00788
-3.90%
$ 787,800 $ 9,561
Mar 27, 2 AM $ 0.0082
+4.06%
$ 819,800 $ 9,673
Mar 27, 1 AM $ 0.00788
-4.96%
$ 787,800 $ 9,665
Mar 27, 12 AM $ 0.00829
-0.50%
$ 829,500 $ 9,615
Mar 26, 11 PM $ 0.00834
+2.85%
$ 833,700 $ 9,599
Mar 26, 10 PM $ 0.00839
+6.41%
$ 838,657 $ 9,564
Mar 26, 9 PM $ 0.00788
-7.13%
$ 788,107 $ 9,567
Mar 26, 8 PM $ 0.00849
-0.55%
$ 848,600 $ 9,526
Mar 26, 7 PM $ 0.00853
+3.18%
$ 853,500 $ 9,588
Mar 26, 6 PM $ 0.00827
+0.00%
$ 827,200 $ 9,497