GraphAI Historical Data

GAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 9 PM $ 0.00675
-0.19%
$ 674,900 $ 5,663
Mar 30, 8 PM $ 0.00676
-0.54%
$ 676,200 $ 5,575
Mar 30, 7 PM $ 0.0068
+2.94%
$ 679,900 $ 5,168
Mar 30, 6 PM $ 0.0066
-4.92%
$ 660,500 $ 4,815
Mar 30, 5 PM $ 0.00695
+0.00%
$ 694,700 $ 4,424
Mar 30, 4 PM $ 0.00695
+0.00%
$ 694,700 $ 4,449
Mar 30, 3 PM $ 0.00695
+0.00%
$ 694,700 $ 4,734
Mar 30, 2 PM $ 0.00695
+0.00%
$ 694,700 $ 5,200
Mar 30, 1 PM $ 0.00695
-0.13%
$ 694,700 $ 5,684
Mar 30, 12 PM $ 0.00696
-0.53%
$ 695,600 $ 5,997
Mar 30, 11 AM $ 0.00699
+4.40%
$ 699,300 $ 6,010
Mar 30, 10 AM $ 0.00704
+5.33%
$ 703,800 $ 6,065
Mar 30, 9 AM $ 0.00666
+0.63%
$ 666,000 $ 6,113
Mar 30, 8 AM $ 0.00662
+0.26%
$ 661,800 $ 6,158
Mar 30, 7 AM $ 0.0066
-4.18%
$ 660,100 $ 6,087
Mar 30, 6 AM $ 0.00689
+4.36%
$ 688,900 $ 6,139
Mar 30, 5 AM $ 0.0066
+0.05%
$ 660,300 $ 6,122
Mar 30, 4 AM $ 0.0066
+0.00%
$ 660,000 $ 6,011
Mar 30, 3 AM $ 0.0066
-6.01%
$ 660,000 $ 6,094
Mar 30, 2 AM $ 0.00708
+7.24%
$ 707,900 $ 6,111
Mar 30, 1 AM $ 0.0066
-8.24%
$ 660,100 $ 6,291
Mar 30, 12 AM $ 0.00719
+5.30%
$ 719,400 $ 6,421
Mar 29, 11 PM $ 0.00683
+0.00%
$ 683,200 $ 6,482
Mar 29, 10 PM $ 0.00683
-0.10%
$ 683,200 $ 7,113
Mar 29, 9 PM $ 0.00684
+0.37%
$ 683,900 $ 7,426
Mar 29, 8 PM $ 0.00681
+0.00%
$ 681,400 $ 7,762
Mar 29, 7 PM $ 0.00681
+0.00%
$ 681,400 $ 8,226
Mar 29, 6 PM $ 0.00681
+0.00%
$ 681,400 $ 8,620
Mar 29, 5 PM $ 0.00681
+0.07%
$ 681,400 $ 9,008
Mar 29, 4 PM $ 0.00681
-0.19%
$ 680,800 $ 9,568
Mar 29, 3 PM $ 0.00682
+0.00%
$ 682,100 $ 9,465
Mar 29, 2 PM $ 0.00682
+3.33%
$ 682,100 $ 9,439
Mar 29, 1 PM $ 0.00682
-0.94%
$ 682,000 $ 9,364
Mar 29, 12 PM $ 0.00688
+4.30%
$ 688,500 $ 9,387
Mar 29, 11 AM $ 0.0066
-4.19%
$ 660,100 $ 9,378
Mar 29, 10 AM $ 0.00689
+4.39%
$ 689,000 $ 9,402
Mar 29, 9 AM $ 0.0066
+0.00%
$ 660,000 $ 9,358
Mar 29, 8 AM $ 0.0066
-4.22%
$ 660,000 $ 9,331
Mar 29, 7 AM $ 0.0066
-4.84%
$ 660,000 $ 9,315
Mar 29, 6 AM $ 0.00694
-0.89%
$ 693,600 $ 8,930
Mar 29, 5 AM $ 0.007
-0.03%
$ 699,800 $ 8,640
Mar 29, 4 AM $ 0.007
+0.00%
$ 700,000 $ 8,714
Mar 29, 3 AM $ 0.007
+0.00%
$ 700,000 $ 8,652
Mar 29, 2 AM $ 0.007
-2.71%
$ 700,000 $ 8,735
Mar 29, 1 AM $ 0.0072
-0.76%
$ 719,506 $ 8,426
Mar 29, 12 AM $ 0.00725
-0.70%
$ 725,003 $ 8,566
Mar 28, 11 PM $ 0.0073
-1.11%
$ 730,103 $ 8,872
Mar 28, 10 PM $ 0.00738
-3.19%
$ 738,300 $ 8,531
Mar 28, 9 PM $ 0.00763
+0.00%
$ 762,593 $ 8,338
Mar 28, 8 PM $ 0.00763
+0.00%
$ 762,593 $ 7,948