Boston Scientific (Reality Tokenized) Historical Data

rBSX
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 46.73
+0.00%
$ -- $ 760.92 million
Today, at 4 AM $ 46.73
+0.00%
$ -- $ 760.92 million
Today, at 3 AM $ 46.73
+0.15%
$ -- $ 760.92 million
Today, at 2 AM $ 46.66
+0.19%
$ -- $ 760.87 million
Today, at 1 AM $ 46.57
+0.24%
$ -- $ 760.87 million
Today, at 12 AM $ 46.46
-0.49%
$ -- $ 760.87 million
Yesterday, at 11 PM $ 46.69
-0.15%
$ -- $ 760.87 million
Yesterday, at 10 PM $ 46.76
-0.17%
$ -- $ 760.04 million
Yesterday, at 9 PM $ 46.84
+0.34%
$ -- $ 759.98 million
Yesterday, at 8 PM $ 46.68
-0.15%
$ -- $ 759.87 million
Yesterday, at 7 PM $ 46.73
+1.02%
$ -- $ 517.41 million
Yesterday, at 6 PM $ 46.28
-0.84%
$ -- $ 362.32 million
Yesterday, at 5 PM $ 46.67
-0.15%
$ -- $ 277.06 million
Yesterday, at 4 PM $ 46.74
-0.51%
$ -- $ 213.35 million
Yesterday, at 3 PM $ 46.98
-0.09%
$ -- $ 163.8 million
Yesterday, at 2 PM $ 47.02
-0.84%
$ -- $ 108.03 million
Yesterday, at 1 PM $ 47.4
+0.32%
$ -- $ 48.43 million
Yesterday, at 12 PM $ 47.25
-0.23%
$ -- $ 1.55 million
Yesterday, at 11 AM $ 47.36
+0.00%
$ -- $ 1.23 million
Yesterday, at 10 AM $ 47.36
+0.00%
$ -- $ 579,691
Yesterday, at 9 AM $ 47.36
-0.11%
$ -- $ 565,910
Yesterday, at 8 AM $ 47.41
+0.34%
$ -- $ 377,701
Yesterday, at 7 AM $ 47.25
+0.30%
$ -- $ 621,354
Yesterday, at 6 AM $ 47.11
-0.30%
$ -- $ 583,177
Yesterday, at 5 AM $ 47.25
-0.13%
$ -- $ 550,466
Yesterday, at 4 AM $ 47.31
+0.00%
$ -- $ 512,144
Yesterday, at 3 AM $ 47.31
+0.28%
$ -- $ 445,493
Yesterday, at 2 AM $ 47.18
+0.04%
$ -- $ 440,197
Yesterday, at 1 AM $ 47.16
-0.99%
$ -- $ 414,168
Yesterday, at 12 AM $ 47.63
+1.36%
$ -- $ 118,270
Jun 14, 11 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 10 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 9 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 8 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 7 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 6 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 5 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 4 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 3 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 2 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 1 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 12 PM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 11 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 10 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 9 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 8 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 7 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 6 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 5 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Jun 14, 4 AM $ 46.99
+0.00%
$ -- $ 55.19 million
Download