Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 30
Download
Date Close Price change Market cap Trading volume
12:32 PM $ 45.01
+0.00%
$ -- $ 1.04 million
12:31 PM $ 45.01
-0.02%
$ -- $ 1.03 million
12:30 PM $ 45.02
+0.00%
$ -- $ 1.03 million
12:29 PM $ 45.02
+0.00%
$ -- $ 1.03 million
12:28 PM $ 45.02
+0.00%
$ -- $ 1.03 million
12:27 PM $ 45.02
+0.00%
$ -- $ 1.03 million
12:26 PM $ 45.02
+0.00%
$ -- $ 1 million
12:25 PM $ 45.02
+0.00%
$ -- $ 1 million
12:24 PM $ 45.02
+0.00%
$ -- $ 1 million
12:23 PM $ 45.02
+0.11%
$ -- $ 951,921
12:22 PM $ 44.97
+0.00%
$ -- $ 951,921
12:21 PM $ 44.97
+0.00%
$ -- $ 935,956
12:20 PM $ 44.97
-0.02%
$ -- $ 935,956
12:19 PM $ 44.98
+0.00%
$ -- $ 935,239
12:18 PM $ 44.98
+0.00%
$ -- $ 935,239
12:17 PM $ 44.98
+0.00%
$ -- $ 934,023
12:16 PM $ 44.98
+0.00%
$ -- $ 934,023
12:15 PM $ 44.98
+0.00%
$ -- $ 919,677
12:14 PM $ 44.98
+0.00%
$ -- $ 919,677
12:13 PM $ 44.98
+0.00%
$ -- $ 915,118
12:12 PM $ 44.98
+0.00%
$ -- $ 915,118
12:11 PM $ 44.98
+0.00%
$ -- $ 914,940
12:10 PM $ 44.98
+0.00%
$ -- $ 914,940
12:09 PM $ 44.98
+0.00%
$ -- $ 914,940
12:08 PM $ 44.98
+0.00%
$ -- $ 914,940
12:07 PM $ 44.98
+0.00%
$ -- $ 914,940
12:06 PM $ 44.98
+0.00%
$ -- $ 914,940
12:05 PM $ 44.98
+0.00%
$ -- $ 910,408
12:04 PM $ 44.98
+0.00%
$ -- $ 910,408
12:03 PM $ 44.98
+0.00%
$ -- $ 910,408
12:02 PM $ 44.98
+0.00%
$ -- $ 910,408
12:01 PM $ 44.98
+0.00%
$ -- $ 910,318
12:00 PM $ 44.98
+0.00%
$ -- $ 910,318
Download