Boston Scientific (Reality Tokenized) Historical Data

rBSX Page 29
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 44.98
+0.00%
$ -- $ 910,408
12:04 PM $ 44.98
+0.00%
$ -- $ 910,408
12:03 PM $ 44.98
+0.00%
$ -- $ 910,408
12:02 PM $ 44.98
+0.00%
$ -- $ 910,408
12:01 PM $ 44.98
+0.00%
$ -- $ 910,318
12:00 PM $ 44.98
+0.00%
$ -- $ 910,318
11:59 AM $ 44.98
-0.09%
$ -- $ 908,475
11:58 AM $ 45.02
+0.02%
$ -- $ 908,475
11:57 AM $ 45.01
+0.00%
$ -- $ 887,320
11:56 AM $ 45.01
+0.00%
$ -- $ 887,320
11:55 AM $ 45.01
+0.00%
$ -- $ 887,320
11:54 AM $ 45.01
+0.00%
$ -- $ 887,095
11:53 AM $ 45.01
+0.00%
$ -- $ 887,095
11:52 AM $ 45.01
+0.00%
$ -- $ 887,095
11:51 AM $ 45.01
+0.00%
$ -- $ 887,006
11:50 AM $ 45.01
+0.00%
$ -- $ 887,006
11:49 AM $ 45.01
+0.00%
$ -- $ 877,771
11:48 AM $ 45.01
+0.00%
$ -- $ 877,771
11:47 AM $ 45.01
+0.00%
$ -- $ 877,545
11:46 AM $ 45.01
+0.00%
$ -- $ 877,545
11:45 AM $ 45.01
+0.00%
$ -- $ 872,595
11:44 AM $ 45.01
+0.00%
$ -- $ 872,595
11:43 AM $ 45.01
+0.00%
$ -- $ 838,145
11:42 AM $ 45.01
+0.11%
$ -- $ 838,145
11:41 AM $ 44.96
+0.00%
$ -- $ 838,145
11:40 AM $ 44.96
+0.00%
$ -- $ 725,435
11:39 AM $ 44.96
+0.00%
$ -- $ 725,435
11:38 AM $ 44.96
-0.27%
$ -- $ 725,435
11:37 AM $ 45.08
+0.00%
$ -- $ 689,434
11:36 AM $ 45.08
+0.00%
$ -- $ 689,434
11:35 AM $ 45.08
+0.00%
$ -- $ 674,018
11:34 AM $ 45.08
+0.00%
$ -- $ 674,018
11:33 AM $ 45.08
+0.00%
$ -- $ 484,478
11:32 AM $ 45.08
-0.16%
$ -- $ 484,478
11:31 AM $ 45.15
+0.00%
$ -- $ 479,421
11:30 AM $ 45.15
+0.00%
$ -- $ 479,421
11:29 AM $ 45.15
+0.00%
$ -- $ 479,060
11:28 AM $ 45.15
+0.00%
$ -- $ 479,060
11:27 AM $ 45.15
+0.02%
$ -- $ 397,842
11:26 AM $ 45.13
+0.07%
$ -- $ 397,842
11:25 AM $ 45.1
+0.00%
$ -- $ 397,842
11:24 AM $ 45.1
+0.00%
$ -- $ 385,664
11:23 AM $ 45.1
-0.02%
$ -- $ 385,664
11:22 AM $ 45.11
-0.15%
$ -- $ 385,664
11:21 AM $ 45.18
+0.00%
$ -- $ 357,475
11:20 AM $ 45.18
+0.00%
$ -- $ 357,475
11:19 AM $ 45.18
+0.00%
$ -- $ 356,843
11:18 AM $ 45.18
+0.00%
$ -- $ 356,843
11:17 AM $ 45.18
+0.00%
$ -- $ 356,843
11:16 AM $ 45.18
+0.00%
$ -- $ 356,843